Chill House
CHILLHOUSE
Rank #1907
$0.00376561
Updated 29 days ago
Market Cap
$3.58M
24h Volume
$1.38M
Avg Volume (90d)
$2.54M
24h High/Low
$0.00397665
$0.00330175
$0.00330175
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
GkyPYa7NnCFbduLkn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00336040 | $0.00397665 | $0.00330175 | $0.00376561 | $1.38M | $3.58M |
| Dec 1, 2025 | $0.00392469 | $0.00392469 | $0.00317034 | $0.00336145 | $1.47M | $3.40M |
| Nov 30, 2025 | $0.00400916 | $0.00420060 | $0.00391886 | $0.00391886 | $1.34M | $4.08M |
| Nov 29, 2025 | $0.00419602 | $0.00427368 | $0.00387087 | $0.00393080 | $1.68M | $4.03M |
| Nov 28, 2025 | $0.00455037 | $0.00465762 | $0.00406565 | $0.00412025 | $1.61M | $4.46M |
| Nov 27, 2025 | $0.00428607 | $0.00480107 | $0.00425886 | $0.00459048 | $1.83M | $4.45M |
| Nov 26, 2025 | $0.00437092 | $0.00458094 | $0.00396752 | $0.00433476 | $2.88M | $4.24M |
| Nov 25, 2025 | $0.00558774 | $0.00558774 | $0.00425053 | $0.00425053 | $4.10M | $4.65M |
| Nov 24, 2025 | $0.00364093 | $0.00588922 | $0.00364093 | $0.00573503 | $1.89M | $4.66M |
| Nov 23, 2025 | $0.00351659 | $0.00392303 | $0.00351659 | $0.00364364 | $1.10M | $3.68M |
| Nov 22, 2025 | $0.00341272 | $0.00352363 | $0.00324642 | $0.00350473 | $1.41M | $3.39M |
| Nov 21, 2025 | $0.00414299 | $0.00415384 | $0.00323353 | $0.00334001 | $1.95M | $3.60M |
| Nov 20, 2025 | $0.00450994 | $0.00477652 | $0.00394165 | $0.00421004 | $2.08M | $4.28M |
| Nov 19, 2025 | $0.00446913 | $0.00453333 | $0.00370441 | $0.00428666 | $1.77M | $4.14M |
| Nov 18, 2025 | $0.00401979 | $0.00476325 | $0.00401979 | $0.00447613 | $2.17M | $4.36M |
| Nov 17, 2025 | $0.00461772 | $0.00511114 | $0.00386892 | $0.00405833 | $1.95M | $4.67M |
| Nov 16, 2025 | $0.00539282 | $0.00539282 | $0.00443445 | $0.00468089 | $1.96M | $4.84M |
| Nov 15, 2025 | $0.00545000 | $0.00593102 | $0.00518864 | $0.00518864 | $2.67M | $5.52M |
| Nov 14, 2025 | $0.00586347 | $0.00620939 | $0.00465328 | $0.00554988 | $3.59M | $5.36M |
| Nov 13, 2025 | $0.00697047 | $0.00714737 | $0.00554717 | $0.00584186 | $3.56M | $6.45M |
| Nov 12, 2025 | $0.00731190 | $0.00782730 | $0.00696762 | $0.00715925 | $3.95M | $7.23M |
| Nov 11, 2025 | $0.00748494 | $0.00898230 | $0.00739167 | $0.00748494 | $4.32M | $7.39M |
| Nov 10, 2025 | $0.00713428 | $0.00713428 | $0.00713428 | $0.00713428 | $4.35M | $7.16M |
| Nov 9, 2025 | $0.00770067 | $0.00770067 | $0.00770067 | $0.00770067 | $4.18M | $7.69M |
| Nov 8, 2025 | $0.00786250 | $0.00786250 | $0.00786250 | $0.00786250 | $7.94M | $7.85M |
| Nov 7, 2025 | $0.00575923 | $0.00575923 | $0.00575923 | $0.00575923 | $4.19M | $5.75M |
| Nov 6, 2025 | $0.00658174 | $0.00658174 | $0.00658174 | $0.00658174 | $5.79M | $6.63M |
| Nov 5, 2025 | $0.00594335 | $0.00594335 | $0.00594335 | $0.00594335 | $3.35M | $5.85M |
| Nov 4, 2025 | $0.00667030 | $0.00667030 | $0.00667030 | $0.00667030 | $3.39M | $6.80M |
| Nov 3, 2025 | $0.00870893 | $0.00870893 | $0.00870893 | $0.00870893 | $3.32M | $8.70M |
| Nov 2, 2025 | $0.00763439 | $0.00763439 | $0.00763439 | $0.00763439 | $3.49M | $7.65M |
| Nov 1, 2025 | $0.00801742 | $0.00801742 | $0.00801742 | $0.00801742 | $3.91M | $8.05M |
| Oct 31, 2025 | $0.00973319 | $0.00973319 | $0.00973319 | $0.00973319 | $6.34M | $9.72M |
| Oct 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $9.46M | $12.54M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $15.01M | $19.00M |
| Oct 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $8.96M | $14.35M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $13.06M | $13.34M |
| Oct 26, 2025 | $0.00512694 | $0.00512694 | $0.00512694 | $0.00512694 | $846.37K | $4.96M |
| Oct 25, 2025 | $0.00320804 | $0.00320804 | $0.00320804 | $0.00320804 | $366.92K | $3.20M |
| Oct 24, 2025 | $0.00338485 | $0.00338485 | $0.00338485 | $0.00338485 | $420.89K | $3.38M |
| Oct 23, 2025 | $0.00288869 | $0.00288869 | $0.00288869 | $0.00288869 | $327.19K | $2.88M |
| Oct 22, 2025 | $0.00309132 | $0.00309132 | $0.00309132 | $0.00309132 | $372.15K | $3.09M |
| Oct 21, 2025 | $0.00316752 | $0.00316752 | $0.00316752 | $0.00316752 | $479.05K | $3.16M |
| Oct 20, 2025 | $0.00239819 | $0.00239819 | $0.00239819 | $0.00239819 | $239.62K | $2.40M |
| Oct 19, 2025 | $0.00276047 | $0.00276047 | $0.00276047 | $0.00276047 | $313.49K | $2.75M |
| Oct 18, 2025 | $0.00237241 | $0.00237241 | $0.00237241 | $0.00237241 | $395.12K | $2.37M |
| Oct 17, 2025 | $0.00277638 | $0.00277638 | $0.00277638 | $0.00277638 | $248.28K | $2.77M |
| Oct 16, 2025 | $0.00292592 | $0.00292592 | $0.00292592 | $0.00292592 | $252.66K | $2.93M |
| Oct 15, 2025 | $0.00320315 | $0.00320315 | $0.00320315 | $0.00320315 | $330.10K | $3.22M |
| Oct 14, 2025 | $0.00353950 | $0.00353950 | $0.00353950 | $0.00353950 | $463.09K | $3.53M |
| Oct 13, 2025 | $0.00370892 | $0.00370892 | $0.00370892 | $0.00370892 | $366.30K | $3.70M |
| Oct 12, 2025 | $0.00278847 | $0.00278847 | $0.00278847 | $0.00278847 | $358.75K | $2.78M |
| Oct 11, 2025 | $0.00274966 | $0.00274966 | $0.00274966 | $0.00274966 | $589.89K | $2.78M |
| Oct 10, 2025 | $0.00381494 | $0.00381494 | $0.00381494 | $0.00381494 | $299.49K | $3.82M |
| Oct 9, 2025 | $0.00435708 | $0.00435708 | $0.00435708 | $0.00435708 | $527.19K | $4.35M |
| Oct 8, 2025 | $0.00408990 | $0.00408990 | $0.00408990 | $0.00408990 | $382.65K | $4.09M |
| Oct 7, 2025 | $0.00476288 | $0.00476288 | $0.00476288 | $0.00476288 | $293.78K | $4.76M |
| Oct 6, 2025 | $0.00504134 | $0.00504134 | $0.00504134 | $0.00504134 | $314.85K | $5.04M |
| Oct 5, 2025 | $0.00528160 | $0.00528160 | $0.00528160 | $0.00528160 | $246.43K | $5.27M |
| Oct 4, 2025 | $0.00541306 | $0.00541306 | $0.00541306 | $0.00541306 | $433.98K | $5.40M |
| Oct 3, 2025 | $0.00620358 | $0.00620358 | $0.00620358 | $0.00620358 | $519.81K | $6.20M |
| Oct 2, 2025 | $0.00536598 | $0.00536598 | $0.00536598 | $0.00536598 | $451.96K | $5.36M |