CHEQD Network
CHEQ
Rank #1467
$0.0113
Updated 2 months ago
Market Cap
$10.96M
24h Volume
$404.51K
Avg Volume (6m)
$485.19K
24h High/Low
$0.0115
$0.0110
$0.0110
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Osmosis Ecosystem
Zero Knowledge (ZK)
Outlier Ventures Portfolio
Animoca Brands Portfolio
Decentralized Identifier (DID)
Chains
Ethereum
0x70edf1c215d0ce6...
Osmosis
ibc/7A08C6F11EF0F...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0113 | $0.0115 | $0.0110 | $0.0113 | $404.51K | $10.96M |
| Dec 2, 2025 | $0.0112 | $0.0115 | $0.0110 | $0.0114 | $346.04K | $10.85M |
| Dec 1, 2025 | $0.0116 | $0.0117 | $0.0112 | $0.0112 | $323.21K | $11.11M |
| Nov 30, 2025 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $308.97K | $11.26M |
| Nov 29, 2025 | $0.0115 | $0.0118 | $0.0114 | $0.0118 | $370.46K | $11.17M |
| Nov 28, 2025 | $0.0117 | $0.0118 | $0.0114 | $0.0114 | $328.45K | $11.32M |
| Nov 27, 2025 | $0.0124 | $0.0124 | $0.0117 | $0.0117 | $213.75K | $11.63M |
| Nov 26, 2025 | $0.0121 | $0.0128 | $0.0121 | $0.0124 | $350.13K | $12.12M |
| Nov 25, 2025 | $0.0121 | $0.0122 | $0.0121 | $0.0121 | $489.34K | $11.71M |
| Nov 24, 2025 | $0.0120 | $0.0121 | $0.0120 | $0.0121 | $502.95K | $11.63M |
| Nov 23, 2025 | $0.0118 | $0.0121 | $0.0117 | $0.0121 | $514.30K | $11.55M |
| Nov 22, 2025 | $0.0118 | $0.0119 | $0.0115 | $0.0118 | $482.88K | $11.30M |
| Nov 21, 2025 | $0.0118 | $0.0120 | $0.0114 | $0.0118 | $488.42K | $11.29M |
| Nov 20, 2025 | $0.0125 | $0.0126 | $0.0118 | $0.0118 | $501.88K | $11.96M |
| Nov 19, 2025 | $0.0131 | $0.0131 | $0.0125 | $0.0125 | $464.84K | $12.23M |
| Nov 18, 2025 | $0.0130 | $0.0132 | $0.0130 | $0.0130 | $468.17K | $12.61M |
| Nov 17, 2025 | $0.0132 | $0.0133 | $0.0130 | $0.0130 | $453.52K | $12.73M |
| Nov 16, 2025 | $0.0134 | $0.0134 | $0.0132 | $0.0132 | $452.04K | $12.84M |
| Nov 15, 2025 | $0.0136 | $0.0137 | $0.0135 | $0.0135 | $455.94K | $13.14M |
| Nov 14, 2025 | $0.0139 | $0.0139 | $0.0136 | $0.0137 | $466.27K | $13.26M |
| Nov 13, 2025 | $0.0139 | $0.0142 | $0.0138 | $0.0138 | $415.38K | $13.56M |
| Nov 12, 2025 | $0.0143 | $0.0145 | $0.0139 | $0.0140 | $459.91K | $13.74M |
| Nov 11, 2025 | $0.0141 | $0.0153 | $0.0141 | $0.0141 | $423.20K | $13.64M |
| Nov 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $519.52K | $14.46M |
| Nov 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $480.27K | $14.09M |
| Nov 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $425.60K | $15.24M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $530.83K | $13.64M |
| Nov 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $507.62K | $14.18M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $574.93K | $13.40M |
| Nov 4, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $475.63K | $14.52M |
| Nov 3, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $465.04K | $15.77M |
| Nov 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $466.62K | $15.86M |
| Nov 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $454.74K | $16.33M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $573.08K | $16.57M |
| Oct 30, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $526.19K | $16.56M |
| Oct 29, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $541.80K | $16.25M |
| Oct 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $522.75K | $16.08M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $546.19K | $16.24M |
| Oct 26, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $468.08K | $15.89M |
| Oct 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $519.82K | $16.28M |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $576.60K | $16.45M |
| Oct 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $424.37K | $15.86M |
| Oct 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $551.41K | $17.37M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $555.67K | $17.74M |
| Oct 20, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $665.44K | $19.82M |
| Oct 19, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $518.70K | $18.29M |
| Oct 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $515.54K | $18.35M |
| Oct 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $442.43K | $20.47M |
| Oct 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $553.36K | $21.07M |
| Oct 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $526.25K | $21.77M |
| Oct 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $554.65K | $22.22M |
| Oct 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $765.42K | $22.45M |
| Oct 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $616.22K | $21.13M |
| Oct 11, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $657.52K | $21.54M |
| Oct 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $552.83K | $23.61M |
| Oct 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $541.42K | $25.07M |
| Oct 8, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $562.60K | $24.79M |
| Oct 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $587.08K | $25.24M |
| Oct 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $605.72K | $23.97M |
| Oct 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $609.39K | $25.23M |
| Oct 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $551.67K | $23.13M |
| Oct 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $396.53K | $21.68M |
| Oct 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $452.56K | $20.74M |
| Oct 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $568.11K | $20.98M |
| Sep 30, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $560.39K | $22.45M |
| Sep 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $400.32K | $20.94M |
| Sep 28, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $377.25K | $21.89M |
| Sep 27, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $481.91K | $23.10M |
| Sep 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $610.25K | $22.22M |
| Sep 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $472.13K | $21.15M |
| Sep 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $366.41K | $20.25M |
| Sep 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $425.96K | $20.14M |
| Sep 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $466.39K | $20.91M |
| Sep 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $415.11K | $20.05M |
| Sep 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $354.76K | $20.41M |
| Sep 19, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $382.07K | $20.69M |
| Sep 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $407.32K | $19.85M |
| Sep 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $403.61K | $21.86M |
| Sep 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $410.47K | $21.35M |
| Sep 15, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $377.31K | $21.21M |
| Sep 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $398.69K | $21.28M |
| Sep 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $366.97K | $21.07M |
| Sep 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $495.83K | $21.03M |
| Sep 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $606.96K | $21.76M |
| Sep 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $330.18K | $19.20M |
| Sep 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $388.02K | $18.69M |
| Sep 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $277.06K | $19.30M |
| Sep 7, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $336.24K | $19.67M |
| Sep 6, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $407.56K | $20.12M |
| Sep 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $532.86K | $21.55M |
| Sep 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $358.79K | $19.19M |
| Sep 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $425.68K | $19.76M |
| Sep 2, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $415.52K | $22.07M |
| Sep 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $391.41K | $25.65M |
| Aug 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $488.33K | $25.23M |
| Aug 30, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $471.30K | $24.54M |
| Aug 29, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.04M | $27.12M |
| Aug 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.27M | $28.50M |