CHEQD Network
CHEQ
Rank #1467
$0.0113
Updated 27 days ago
Market Cap
$10.96M
24h Volume
$404.51K
Avg Volume (30d)
$345.68K
24h High/Low
$0.0115
$0.0110
$0.0110
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Osmosis Ecosystem
Zero Knowledge (ZK)
Outlier Ventures Portfolio
Animoca Brands Portfolio
Decentralized Identifier (DID)
Chains
Ethereum
0x70edf1c215d0ce6...
Osmosis
ibc/7A08C6F11EF0F...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0113 | $0.0115 | $0.0110 | $0.0113 | $404.51K | $10.96M |
| Dec 2, 2025 | $0.0112 | $0.0115 | $0.0110 | $0.0114 | $346.04K | $10.85M |
| Dec 1, 2025 | $0.0116 | $0.0117 | $0.0112 | $0.0112 | $323.21K | $11.11M |
| Nov 30, 2025 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $308.97K | $11.26M |