CHEDDA
CHDD
Rank #1911
$0.00005559
Updated 29 days ago
Market Cap
$4.65M
24h Volume
$13.77K
Avg Volume (6m)
$1.72K
24h High/Low
$0.00006760
$0.00005530
$0.00005530
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Entertainment
Chains
Ethereum
0xa110260a67fbbb6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00006740 | $0.00006760 | $0.00005530 | $0.00005559 | $13.77K | $4.65M |
| Dec 1, 2025 | $0.00008174 | $0.00008176 | $0.00007878 | $0.00007907 | $2.05K | $5.75M |
| Nov 30, 2025 | $0.00008533 | $0.00008573 | $0.00008135 | $0.00008184 | $3.53K | $6.04M |
| Nov 29, 2025 | $0.00008940 | $0.00008940 | $0.00008867 | $0.00008867 | $1.44K | $6.42M |
| Nov 28, 2025 | $0.00008901 | $0.00008928 | $0.00008871 | $0.00008871 | $1.44K | $6.43M |
| Nov 24, 2025 | $0.00009121 | $0.00009121 | $0.00009121 | $0.00009121 | $198.53 | $6.59M |
| Nov 23, 2025 | $0.00009047 | $0.00009128 | $0.00009047 | $0.00009121 | $246.92 | $6.57M |
| Nov 22, 2025 | $0.00009331 | $0.00009388 | $0.00009010 | $0.00009148 | $4.93K | $6.60M |
| Nov 21, 2025 | $0.00010669 | $0.00010669 | $0.00009313 | $0.00009313 | $4.18K | $7.27M |
| Nov 20, 2025 | $0.00010687 | $0.00010706 | $0.00010580 | $0.00010590 | $193.14 | $7.67M |
| Nov 19, 2025 | $0.00010709 | $0.00010769 | $0.00010672 | $0.00010705 | $9.89 | $7.73M |
| Nov 13, 2025 | $0.00010657 | $0.00010715 | $0.00010620 | $0.00010715 | $171.71 | $7.70M |
| Nov 12, 2025 | $0.00010744 | $0.00010779 | $0.00010670 | $0.00010738 | $9.89 | $7.75M |
| Nov 11, 2025 | $0.00010792 | N/A | N/A | $0.00010792 | $942.12 | $7.79M |
| Nov 9, 2025 | $0.00010792 | $0.00010792 | $0.00010792 | $0.00010792 | $942.12 | $7.79M |
| Nov 8, 2025 | $0.00010779 | $0.00010779 | $0.00010779 | $0.00010779 | $940.98 | $7.79M |
| Nov 7, 2025 | $0.00010973 | $0.00010973 | $0.00010973 | $0.00010973 | $1.04K | $7.97M |
| Nov 6, 2025 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | $149.93 | $8.08M |
| Nov 5, 2025 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | $149.93 | $8.08M |
| Nov 3, 2025 | $0.00011153 | $0.00011153 | $0.00011153 | $0.00011153 | $49.42 | $8.05M |
| Nov 2, 2025 | $0.00011158 | $0.00011158 | $0.00011158 | $0.00011158 | $49.44 | $8.06M |
| Nov 1, 2025 | $0.00011182 | $0.00011182 | $0.00011182 | $0.00011182 | $1.36K | $8.08M |
| Oct 31, 2025 | $0.00011439 | $0.00011439 | $0.00011439 | $0.00011439 | $9.89 | $8.26M |
| Oct 30, 2025 | $0.00011504 | $0.00011504 | $0.00011504 | $0.00011504 | $9.95 | $8.25M |
| Oct 29, 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | $3.41K | $8.35M |
| Oct 28, 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | $3.41K | $8.35M |
| Oct 19, 2025 | $0.00012151 | $0.00012151 | $0.00012151 | $0.00012151 | $10.15 | $8.77M |
| Oct 18, 2025 | $0.00012089 | $0.00012089 | $0.00012089 | $0.00012089 | $10.10 | $8.78M |
| Oct 17, 2025 | $0.00011919 | $0.00011919 | $0.00011919 | $0.00011919 | $4.02K | $8.61M |
| Oct 16, 2025 | $0.00012137 | $0.00012137 | $0.00012137 | $0.00012137 | $2.41K | $8.77M |
| Oct 15, 2025 | $0.00011896 | $0.00011896 | $0.00011896 | $0.00011896 | $2.65K | $8.59M |
| Oct 14, 2025 | $0.00011884 | $0.00011884 | $0.00011884 | $0.00011884 | $2.99K | $8.52M |
| Oct 13, 2025 | $0.00012250 | $0.00012250 | $0.00012250 | $0.00012250 | $402.41 | $8.85M |
| Oct 12, 2025 | $0.00012244 | $0.00012244 | $0.00012244 | $0.00012244 | $402.20 | $8.84M |
| Oct 11, 2025 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | $4.43K | $8.97M |
| Oct 10, 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | $505.45 | $9.65M |
| Oct 9, 2025 | $0.00013277 | $0.00013277 | $0.00013277 | $0.00013277 | $504.74 | $9.59M |
| Oct 8, 2025 | $0.00013472 | $0.00013472 | $0.00013472 | $0.00013472 | $9.91 | $9.65M |
| Oct 7, 2025 | $0.00013460 | $0.00013460 | $0.00013460 | $0.00013460 | $9.91 | $9.72M |
| Oct 6, 2025 | $0.00013324 | $0.00013324 | $0.00013324 | $0.00013324 | $6.99 | $9.62M |
| Oct 5, 2025 | $0.00013427 | $0.00013427 | $0.00013427 | $0.00013427 | $7.04 | $9.70M |
| Oct 4, 2025 | $0.00013385 | $0.00013385 | $0.00013385 | $0.00013385 | $42.39 | $9.67M |
| Oct 3, 2025 | $0.00013385 | $0.00013385 | $0.00013385 | $0.00013385 | $42.39 | $9.67M |
| Oct 2, 2025 | $0.00013480 | $0.00013480 | $0.00013480 | $0.00013480 | $512.46 | $9.73M |
| Oct 1, 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | $509.99 | $9.69M |
| Sep 30, 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | $509.99 | $9.69M |
| Sep 29, 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | $1.06K | $9.84M |
| Sep 28, 2025 | $0.00013636 | $0.00013636 | $0.00013636 | $0.00013636 | $1.06K | $9.79M |
| Sep 27, 2025 | $0.00013636 | $0.00013636 | $0.00013636 | $0.00013636 | $1.06K | $9.79M |
| Sep 25, 2025 | $0.00013962 | $0.00013962 | $0.00013962 | $0.00013962 | $2.71K | $10.08M |
| Sep 24, 2025 | $0.00013962 | $0.00013962 | $0.00013962 | $0.00013962 | $2.71K | $10.08M |
| Sep 20, 2025 | $0.00014326 | $0.00014326 | $0.00014326 | $0.00014326 | $253.62 | $10.35M |
| Sep 19, 2025 | $0.00014346 | $0.00014346 | $0.00014346 | $0.00014346 | $253.98 | $10.43M |
| Sep 18, 2025 | $0.00014230 | $0.00014230 | $0.00014230 | $0.00014230 | $1.27K | $10.29M |
| Sep 17, 2025 | $0.00014230 | $0.00014230 | $0.00014230 | $0.00014230 | $1.27K | $10.29M |
| Sep 12, 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | $246.08 | $10.09M |
| Sep 11, 2025 | $0.00014008 | $0.00014008 | $0.00014008 | $0.00014008 | $382.83 | $10.12M |
| Sep 10, 2025 | $0.00013886 | $0.00013886 | $0.00013886 | $0.00013886 | $221.62 | $10.03M |
| Sep 9, 2025 | $0.00013979 | $0.00013979 | $0.00013979 | $0.00013979 | $135.25 | $10.10M |
| Sep 8, 2025 | $0.00013985 | $0.00013985 | $0.00013985 | $0.00013985 | $135.31 | $10.08M |
| Sep 7, 2025 | $0.00013933 | $0.00013933 | $0.00013933 | $0.00013933 | $149.78 | $10.07M |
| Sep 6, 2025 | $0.00013933 | $0.00013933 | $0.00013933 | $0.00013933 | $149.78 | $10.07M |
| Sep 5, 2025 | $0.00013992 | $0.00013992 | $0.00013992 | $0.00013992 | $48.01 | $10.10M |
| Sep 4, 2025 | $0.00014063 | $0.00014063 | $0.00014063 | $0.00014063 | $48.25 | $10.14M |
| Sep 3, 2025 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | $2.70K | $10.08M |
| Sep 2, 2025 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | $2.70K | $10.08M |
| Aug 30, 2025 | $0.00014592 | $0.00014592 | $0.00014592 | $0.00014592 | $643.80 | $10.54M |
| Aug 29, 2025 | $0.00014590 | $0.00014590 | $0.00014590 | $0.00014590 | $885.52 | $10.54M |
| Aug 28, 2025 | $0.00014684 | $0.00014684 | $0.00014684 | $0.00014684 | $2.71K | $10.60M |
| Aug 27, 2025 | $0.00015150 | $0.00015150 | $0.00015150 | $0.00015150 | $1.70K | $10.94M |
| Aug 26, 2025 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | $1.70K | $10.94M |
| Aug 25, 2025 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | $1.70K | $10.94M |
| Aug 24, 2025 | $0.00015494 | $0.00015494 | $0.00015494 | $0.00015494 | $19.80 | $11.19M |
| Aug 23, 2025 | $0.00015479 | $0.00015479 | $0.00015479 | $0.00015479 | $98.83 | $11.18M |
| Aug 22, 2025 | $0.00015478 | $0.00015478 | $0.00015478 | $0.00015478 | $157.81 | $11.18M |
| Aug 21, 2025 | $0.00015403 | $0.00015403 | $0.00015403 | $0.00015403 | $440.64 | $11.12M |
| Aug 20, 2025 | $0.00015503 | $0.00015503 | $0.00015503 | $0.00015503 | $2.08K | $11.19M |
| Aug 19, 2025 | $0.00015809 | $0.00015809 | $0.00015809 | $0.00015809 | $520.60 | $11.42M |
| Aug 18, 2025 | $0.00015812 | $0.00015812 | $0.00015812 | $0.00015812 | $2.47K | $11.42M |
| Aug 17, 2025 | $0.00016723 | $0.00016723 | $0.00016723 | $0.00016723 | $3.08K | $12.08M |
| Aug 16, 2025 | $0.00016723 | $0.00016723 | $0.00016723 | $0.00016723 | $3.08K | $12.08M |
| Aug 15, 2025 | $0.00016831 | $0.00016831 | $0.00016831 | $0.00016831 | $3.00K | $12.15M |
| Aug 14, 2025 | $0.00016836 | $0.00016836 | $0.00016836 | $0.00016836 | $3.00K | $12.16M |
| Aug 13, 2025 | $0.00016564 | $0.00016564 | $0.00016564 | $0.00016564 | $1.61K | $11.96M |
| Aug 12, 2025 | $0.00016564 | $0.00016564 | $0.00016564 | $0.00016564 | $9.45K | $11.96M |
| Aug 11, 2025 | $0.00018781 | $0.00018781 | $0.00018781 | $0.00018781 | $135.72 | $13.56M |
| Aug 10, 2025 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | $135.73 | $13.56M |
| Aug 9, 2025 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | $135.73 | $13.56M |
| Aug 8, 2025 | $0.00018805 | $0.00018805 | $0.00018805 | $0.00018805 | $50.72 | $13.58M |
| Aug 7, 2025 | $0.00018805 | $0.00018805 | $0.00018805 | $0.00018805 | $50.72 | $13.58M |
| Aug 6, 2025 | $0.00018332 | $0.00018332 | $0.00018332 | $0.00018332 | $5.06K | $13.24M |
| Aug 5, 2025 | $0.00018332 | $0.00018332 | $0.00018332 | $0.00018332 | $5.06K | $13.24M |
| Aug 4, 2025 | $0.00017913 | $0.00017913 | $0.00017913 | $0.00017913 | $46.49 | $12.94M |
| Aug 3, 2025 | $0.00017913 | $0.00017913 | $0.00017913 | $0.00017913 | $46.49 | $12.94M |
| Aug 2, 2025 | $0.00018165 | $0.00018165 | $0.00018165 | $0.00018165 | $2.82K | $13.12M |
| Aug 1, 2025 | $0.00018544 | $0.00018544 | $0.00018544 | $0.00018544 | $119.23 | $13.39M |
| Jul 31, 2025 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | $542.26 | $13.46M |
| Jul 30, 2025 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | $542.26 | $13.46M |
| Jul 28, 2025 | $0.00018755 | $0.00018755 | $0.00018755 | $0.00018755 | $503.03 | $13.54M |
| Jul 27, 2025 | $0.00018577 | $0.00018577 | $0.00018577 | $0.00018577 | $799.74 | $13.42M |
| Jul 26, 2025 | $0.00018396 | $0.00018396 | $0.00018396 | $0.00018396 | $232.43 | $13.28M |
| Jul 25, 2025 | $0.00018393 | $0.00018393 | $0.00018393 | $0.00018393 | $232.39 | $13.28M |
| Jul 24, 2025 | $0.00018502 | $0.00018502 | $0.00018502 | $0.00018502 | $565.32 | $13.36M |
| Jul 23, 2025 | $0.00018427 | $0.00018427 | $0.00018427 | $0.00018427 | $10.99K | $13.31M |
| Jul 22, 2025 | $0.00020371 | $0.00020371 | $0.00020371 | $0.00020371 | $842.26 | $14.71M |
| Jul 21, 2025 | $0.00020371 | $0.00020371 | $0.00020371 | $0.00020371 | $842.26 | $14.71M |
| Jul 20, 2025 | $0.00020554 | $0.00020554 | $0.00020554 | $0.00020554 | $494.94 | $14.84M |
| Jul 19, 2025 | $0.00020556 | $0.00020556 | $0.00020556 | $0.00020556 | $494.99 | $14.85M |
| Jul 18, 2025 | $0.00020390 | $0.00020390 | $0.00020390 | $0.00020390 | $210.89 | $14.73M |
| Jul 17, 2025 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | $802.15 | $14.72M |
| Jul 16, 2025 | $0.00020458 | $0.00020458 | $0.00020458 | $0.00020458 | $497.59 | $14.77M |
| Jul 15, 2025 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | $7.21K | $14.78M |
| Jul 14, 2025 | $0.00018469 | $0.00018469 | $0.00018469 | $0.00018469 | $1.00K | $13.34M |
| Jul 13, 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | $9.90 | $13.24M |
| Jul 12, 2025 | $0.00018331 | $0.00018331 | $0.00018331 | $0.00018331 | $2.31K | $13.24M |
| Jul 11, 2025 | $0.00017677 | $0.00017677 | $0.00017677 | $0.00017677 | $499.94 | $12.77M |
| Jul 10, 2025 | $0.00017679 | $0.00017679 | $0.00017679 | $0.00017679 | $1.98K | $12.77M |
| Jul 9, 2025 | $0.00017679 | $0.00017679 | $0.00017679 | $0.00017679 | $1.98K | $12.77M |
| Jul 8, 2025 | $0.00017478 | $0.00017478 | $0.00017478 | $0.00017478 | $9.90 | $12.62M |
| Jul 7, 2025 | $0.00017478 | $0.00017478 | $0.00017478 | $0.00017478 | $9.90 | $12.62M |
| Jul 5, 2025 | $0.00017413 | $0.00017413 | $0.00017413 | $0.00017413 | $499.90 | $12.58M |
| Jul 4, 2025 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | $503.76 | $12.50M |
| Jul 3, 2025 | $0.00017476 | $0.00017476 | $0.00017476 | $0.00017476 | $1.18K | $12.62M |
| Jul 2, 2025 | $0.00013799 | $0.00013799 | $0.00013799 | $0.00013799 | $22.14K | $9.97M |
| Jul 1, 2025 | $0.00013799 | $0.00013799 | $0.00013799 | $0.00013799 | $22.14K | $9.97M |