ChangeNOW
NOW
Rank #754
$0.5581
Updated 25 days ago
Market Cap
$46.65M
24h Volume
$6.84K
Avg Volume (90d)
$41.60K
24h High/Low
$0.5616
$0.5137
$0.5137
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Exchange (DEX)
Chains
Ethereum
0xe9a95d175a5f4c9...
Binance Smart Chain
0x02533c1e9abbafe...
Binancecoin
NOW-E68
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5581 | $0.5616 | $0.5137 | $0.5581 | $6.84K | $46.65M |
| Dec 2, 2025 | $0.5117 | $0.5499 | $0.5091 | $0.5488 | $6.89K | $44.00M |
| Dec 1, 2025 | $0.5506 | $0.5506 | $0.5016 | $0.5107 | $9.70K | $43.16M |
| Nov 30, 2025 | $0.5431 | $0.5538 | $0.5423 | $0.5508 | $2.37K | $46.00M |
| Nov 29, 2025 | $0.5502 | $0.5554 | $0.5406 | $0.5406 | $3.31K | $46.02M |
| Nov 28, 2025 | $0.5466 | $0.5564 | $0.5397 | $0.5511 | $2.61K | $45.96M |
| Nov 27, 2025 | $0.5503 | $0.5560 | $0.5469 | $0.5473 | $5.52K | $46.20M |
| Nov 26, 2025 | $0.5371 | $0.5524 | $0.5242 | $0.5497 | $10.46K | $45.03M |
| Nov 25, 2025 | $0.5360 | $0.5395 | $0.5232 | $0.5395 | $11.53K | $44.61M |
| Nov 24, 2025 | $0.5090 | $0.5403 | $0.5090 | $0.5367 | $16.51K | $43.69M |
| Nov 23, 2025 | $0.5079 | $0.5217 | $0.5067 | $0.5177 | $6.93K | $43.30M |
| Nov 22, 2025 | $0.5090 | $0.5109 | $0.4978 | $0.5061 | $16.91K | $42.28M |
| Nov 21, 2025 | $0.5224 | $0.5295 | $0.4904 | $0.4981 | $17.19K | $42.44M |
| Nov 20, 2025 | $0.5523 | $0.5580 | $0.5194 | $0.5308 | $124.40K | $45.79M |
| Nov 19, 2025 | $0.5398 | $0.5740 | $0.5219 | $0.5463 | $140.76K | $45.50M |
| Nov 18, 2025 | $0.5211 | $0.5432 | $0.5175 | $0.5392 | $12.30K | $44.26M |
| Nov 17, 2025 | $0.5326 | $0.5510 | $0.5162 | $0.5217 | $187.14K | $45.15M |
| Nov 16, 2025 | $0.5163 | $0.5341 | $0.5074 | $0.5341 | $80.34K | $43.44M |
| Nov 15, 2025 | $0.5079 | $0.5215 | $0.5074 | $0.5159 | $9.92K | $43.16M |
| Nov 14, 2025 | $0.5229 | $0.5229 | $0.5075 | $0.5157 | $18.83K | $43.29M |
| Nov 13, 2025 | $0.5466 | $0.5709 | $0.5149 | $0.5218 | $29.61K | $45.97M |
| Nov 12, 2025 | $0.5414 | $0.5698 | $0.5383 | $0.5485 | $16.65K | $46.26M |
| Nov 11, 2025 | $0.5460 | $0.5826 | $0.5434 | $0.5460 | $17.40K | $45.76M |
| Nov 10, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $7.57K | $47.49M |
| Nov 9, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $5.46K | $45.82M |
| Nov 8, 2025 | $0.5481 | $0.5481 | $0.5481 | $0.5481 | $15.53K | $45.97M |
| Nov 7, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $3.22K | $44.52M |
| Nov 6, 2025 | $0.5540 | $0.5540 | $0.5540 | $0.5540 | $11.76K | $46.43M |
| Nov 5, 2025 | $0.5291 | $0.5291 | $0.5291 | $0.5291 | $497.49K | $44.18M |
| Nov 4, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $13.48K | $44.74M |
| Nov 3, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $5.55K | $48.72M |
| Nov 2, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $3.96K | $49.06M |
| Nov 1, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $90.64K | $48.12M |
| Oct 31, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $22.57K | $46.50M |
| Oct 30, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $9.33K | $48.29M |
| Oct 29, 2025 | $0.5914 | $0.5914 | $0.5914 | $0.5914 | $3.44K | $49.57M |
| Oct 28, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $15.17K | $51.28M |
| Oct 27, 2025 | $0.6182 | $0.6182 | $0.6182 | $0.6182 | $5.08K | $51.86M |
| Oct 26, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $1.36K | $49.44M |
| Oct 25, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $8.62K | $49.09M |
| Oct 24, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $77.63K | $48.67M |
| Oct 23, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $4.08K | $48.69M |
| Oct 22, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $18.25K | $49.12M |
| Oct 21, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $12.34K | $50.92M |
| Oct 20, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $100.79K | $50.78M |
| Oct 19, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $2.31K | $49.12M |
| Oct 18, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $92.84K | $48.54M |
| Oct 17, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $76.51K | $49.36M |
| Oct 16, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $12.40K | $49.52M |
| Oct 15, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $157.79K | $51.24M |
| Oct 14, 2025 | $0.6203 | $0.6203 | $0.6203 | $0.6203 | $25.58K | $51.97M |
| Oct 13, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $179.19K | $51.80M |
| Oct 12, 2025 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $89.14K | $45.54M |
| Oct 11, 2025 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $28.00K | $45.65M |
| Oct 10, 2025 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $48.26K | $51.60M |
| Oct 9, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $12.69K | $54.27M |
| Oct 8, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $39.74K | $54.05M |
| Oct 7, 2025 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | $47.95K | $55.50M |
| Oct 6, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $10.36K | $52.96M |
| Oct 5, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $23.62K | $52.56M |
| Oct 4, 2025 | $0.6338 | $0.6338 | $0.6338 | $0.6338 | $32.44K | $53.13M |
| Oct 3, 2025 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $30.38K | $52.58M |
| Oct 2, 2025 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $121.03K | $50.16M |
| Oct 1, 2025 | $0.5648 | $0.5648 | $0.5648 | $0.5648 | $6.94K | $47.31M |
| Sep 30, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $3.14K | $47.91M |
| Sep 29, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $17.93K | $0.00 |