ChangeNOW
NOW
Rank #754
$0.5581
Updated 25 days ago
Market Cap
$46.65M
24h Volume
$6.84K
Avg Volume (30d)
$5.29K
24h High/Low
$0.5616
$0.5137
$0.5137
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Exchange (DEX)
Chains
Ethereum
0xe9a95d175a5f4c9...
Binance Smart Chain
0x02533c1e9abbafe...
Binancecoin
NOW-E68
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5581 | $0.5616 | $0.5137 | $0.5581 | $6.84K | $46.65M |
| Dec 2, 2025 | $0.5117 | $0.5499 | $0.5091 | $0.5488 | $6.89K | $44.00M |
| Dec 1, 2025 | $0.5506 | $0.5506 | $0.5016 | $0.5107 | $9.70K | $43.16M |
| Nov 30, 2025 | $0.5431 | $0.5538 | $0.5423 | $0.5508 | $2.37K | $46.00M |
| Nov 29, 2025 | $0.5502 | $0.5554 | $0.5406 | $0.5406 | $3.31K | $46.02M |
| Nov 28, 2025 | $0.5466 | $0.5564 | $0.5397 | $0.5511 | $2.61K | $45.96M |