ChainOpera AI
COAI
Rank #312
$0.5271
Updated 25 days ago
Market Cap
$102.93M
24h Volume
$16.25M
Avg Volume (30d)
$19.69M
24h High/Low
$0.5406
$0.4943
$0.4943
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
AI Applications
Chains
Binance Smart Chain
0x0a8d6c86e1bce73...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5271 | $0.5406 | $0.4943 | $0.5271 | $16.25M | $102.93M |
| Dec 2, 2025 | $0.4946 | $0.5366 | $0.4753 | $0.5202 | $18.84M | $99.37M |
| Dec 1, 2025 | $0.5569 | $0.5569 | $0.4605 | $0.4896 | $26.88M | $99.46M |
| Nov 30, 2025 | $0.5319 | $0.5704 | $0.5296 | $0.5696 | $26.70M | $106.81M |
| Nov 29, 2025 | $0.5365 | $0.6687 | $0.5363 | $0.5442 | $15.92M | $110.63M |
| Nov 28, 2025 | $0.5500 | $0.5500 | $0.5152 | $0.5365 | $13.55M | $104.79M |