Chainflip
FLIP
Rank #997
$0.3947
Updated 25 days ago
Market Cap
$26.43M
24h Volume
$192.02K
Avg Volume (30d)
$190.88K
24h High/Low
$0.3974
$0.3836
$0.3836
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Pantera Capital Portfolio
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Bridge Governance Tokens
Chains
Ethereum
0x826180541412d57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3947 | $0.3974 | $0.3836 | $0.3947 | $192.02K | $26.43M |
| Dec 2, 2025 | $0.3783 | $0.3970 | $0.3783 | $0.3943 | $195.09K | $25.63M |
| Dec 1, 2025 | $0.3890 | $0.3897 | $0.3781 | $0.3785 | $143.54K | $25.58M |
| Nov 30, 2025 | $0.3908 | $0.3917 | $0.3886 | $0.3901 | $111.10K | $25.93M |
| Nov 29, 2025 | $0.3915 | $0.3936 | $0.3890 | $0.3903 | $302.61K | $25.99M |
| Nov 28, 2025 | $0.3770 | $0.3922 | $0.3770 | $0.3922 | $200.89K | $25.41M |