Onyxcoin
XCN
Rank #274
$0.00519172
Updated 25 days ago
Market Cap
$188.66M
24h Volume
$18.58M
Avg Volume (30d)
$13.96M
24h High/Low
$0.00531459
$0.00505901
$0.00505901
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Chains
Ethereum
0xa2cd3d43c775978...
Base
0x9c632e6aaa3ea73...
Binance Smart Chain
0x7324c7c0d95cebc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00519172 | $0.00531459 | $0.00505901 | $0.00519172 | $18.58M | $188.66M |
| Dec 2, 2025 | $0.00497048 | $0.00529201 | $0.00495627 | $0.00514970 | $16.32M | $184.80M |
| Dec 1, 2025 | $0.00562026 | $0.00562026 | $0.00494697 | $0.00499999 | $15.61M | $185.36M |
| Nov 30, 2025 | $0.00567805 | $0.00568987 | $0.00553906 | $0.00564158 | $11.45M | $202.28M |
| Nov 29, 2025 | $0.00553238 | $0.00565972 | $0.00552065 | $0.00560896 | $10.45M | $201.18M |
| Nov 28, 2025 | $0.00560552 | $0.00560729 | $0.00549441 | $0.00554401 | $11.36M | $200.50M |