cgETH Hashkey Cloud
CGETH.HASHKEY
Rank #141
$2,460.42
Updated 25 days ago
Market Cap
$491.91M
24h Volume
$265.78
Avg Volume (90d)
$149.62
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Ethereum
0xc60a9145d9e9f11...
Optimistic Ethereum
0x0ce45dd53affbb0...
Base
0xf587b7116879a52...
Arbitrum One
0x0ce45dd53affbb0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2,460.42 | N/A | N/A | $2,460.42 | $265.78 | $491.91M |
| Nov 17, 2025 | $2,460.42 | $2,460.42 | $2,460.42 | $2,460.42 | $265.78 | $491.91M |
| Nov 11, 2025 | $3,284.93 | N/A | N/A | $3,284.93 | $10.46 | $656.75M |
| Nov 9, 2025 | $3,284.93 | $3,284.93 | $3,284.93 | $3,284.93 | $10.46 | $658.32M |
| Nov 8, 2025 | $3,256.98 | $3,256.98 | $3,256.98 | $3,256.98 | $10.37 | $651.16M |
| Nov 7, 2025 | $3,138.88 | $3,138.88 | $3,138.88 | $3,138.88 | $7.91 | $630.05M |
| Nov 6, 2025 | $3,301.44 | $3,301.44 | $3,301.44 | $3,301.44 | $15.05 | $660.05M |
| Nov 5, 2025 | $3,441.29 | $3,441.29 | $3,441.29 | $3,441.29 | $207.03 | $688.01M |
| Nov 4, 2025 | $3,416.43 | $3,416.43 | $3,416.43 | $3,416.43 | $205.53 | $681.43M |
| Nov 3, 2025 | $3,812.99 | $3,812.99 | $3,812.99 | $3,812.99 | $2.38 | $762.33M |
| Nov 2, 2025 | $3,825.24 | $3,825.24 | $3,825.24 | $3,825.24 | $12.50 | $764.78M |
| Nov 1, 2025 | $3,869.70 | $3,869.70 | $3,869.70 | $3,869.70 | $297.75 | $773.66M |
| Oct 31, 2025 | $3,869.70 | $3,869.70 | $3,869.70 | $3,869.70 | $297.75 | $773.66M |
| Oct 27, 2025 | $1,605.90 | $1,605.90 | $1,605.90 | $1,605.90 | $9.94 | $321.07M |
| Oct 26, 2025 | $1,570.69 | $1,570.69 | $1,570.69 | $1,570.69 | $450.77 | $314.03M |
| Oct 25, 2025 | $2,794.98 | $2,794.98 | $2,794.98 | $2,794.98 | $2.45K | $558.86M |
| Oct 24, 2025 | $3,735.90 | $3,735.90 | $3,735.90 | $3,735.90 | $29.71 | $746.92M |
| Oct 23, 2025 | $3,597.94 | $3,597.94 | $3,597.94 | $3,597.94 | $46.94 | $719.33M |
| Oct 22, 2025 | $3,769.26 | $3,769.26 | $3,769.26 | $3,769.26 | $88.29 | $753.58M |
| Oct 21, 2025 | $3,775.64 | $3,775.64 | $3,775.64 | $3,775.64 | $32.31 | $754.86M |
| Oct 20, 2025 | $3,837.70 | $3,837.70 | $3,837.70 | $3,837.70 | $30.32 | $767.27M |
| Oct 19, 2025 | $3,733.34 | $3,733.34 | $3,733.34 | $3,733.34 | $6.07 | $746.40M |
| Oct 18, 2025 | $3,713.96 | $3,713.96 | $3,713.96 | $3,713.96 | $69.81 | $742.53M |
| Oct 17, 2025 | $3,702.00 | $3,702.00 | $3,702.00 | $3,702.00 | $37.71 | $740.14M |
| Oct 16, 2025 | $3,790.62 | $3,790.62 | $3,790.62 | $3,790.62 | $136.83 | $763.23M |
| Oct 15, 2025 | $3,962.95 | $3,962.95 | $3,962.95 | $3,962.95 | $127.07 | $792.31M |
| Oct 14, 2025 | $4,078.12 | $4,078.12 | $4,078.12 | $4,078.12 | $29.67 | $815.33M |
| Oct 13, 2025 | $3,980.11 | $3,980.11 | $3,980.11 | $3,980.11 | $122.18 | $795.18M |
| Oct 12, 2025 | $3,600.82 | $3,600.82 | $3,600.82 | $3,600.82 | $60.26 | $719.91M |
| Oct 11, 2025 | $3,681.39 | $3,681.39 | $3,681.39 | $3,681.39 | $279.60 | $739.28M |
| Oct 10, 2025 | $4,123.06 | $4,123.06 | $4,123.06 | $4,123.06 | $34.72 | $824.32M |
| Oct 9, 2025 | $4,238.97 | $4,238.97 | $4,238.97 | $4,238.97 | $12.52 | $847.49M |
| Oct 8, 2025 | $4,279.73 | $4,279.73 | $4,279.73 | $4,279.73 | $43.83 | $855.64M |
| Oct 7, 2025 | $4,513.16 | $4,513.16 | $4,513.16 | $4,513.16 | $36.87 | $902.31M |
| Oct 6, 2025 | $4,384.76 | $4,384.76 | $4,384.76 | $4,384.76 | $14.64 | $876.64M |
| Oct 5, 2025 | $4,329.89 | $4,329.89 | $4,329.89 | $4,329.89 | $11.77 | $865.67M |
| Oct 4, 2025 | $4,330.59 | $4,330.59 | $4,330.59 | $4,330.59 | $15.72 | $865.81M |
| Oct 3, 2025 | $4,282.00 | $4,282.00 | $4,282.00 | $4,282.00 | $84.18 | $856.10M |
| Oct 2, 2025 | $4,128.87 | $4,128.87 | $4,128.87 | $4,128.87 | $35.73 | $825.48M |
| Oct 1, 2025 | $3,978.81 | $3,978.81 | $3,978.81 | $3,978.81 | $326.16 | $788.90M |
| Sep 30, 2025 | $4,058.05 | $4,058.05 | $4,058.05 | $4,058.05 | $27.89 | $811.32M |
| Sep 29, 2025 | $3,964.16 | $3,964.16 | $3,964.16 | $3,964.16 | $23.61 | $792.51M |