Celo Euro
CEUR
Rank #1988
$1.16
Updated 4 months ago
Market Cap
$7.02M
24h Volume
$144.32K
Avg Volume (6m)
$524.94K
24h High/Low
$1.16
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Stablecoins
Celo Ecosystem
Algorithmic Stablecoin
EUR Stablecoin
Chains
Celo
0xd8763cba276a373...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $144.32K | $7.02M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $236.81K | $7.01M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $284.82K | $7.00M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $73.74K | $6.99M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $150.98K | $6.99M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $147.91K | $6.98M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $234.84K | $6.98M |
| Nov 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $308.66K | $6.98M |
| Nov 25, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $279.51K | $6.98M |
| Nov 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $263.00K | $6.98M |
| Nov 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $154.24K | $6.98M |
| Nov 22, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $495.99K | $6.98M |
| Nov 21, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $808.95K | $6.98M |
| Nov 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $607.46K | $6.99M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $520.79K | $7.00M |
| Nov 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $552.46K | $7.00M |
| Nov 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $291.11K | $7.00M |
| Nov 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $226.79K | $7.00M |
| Nov 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $365.57K | $7.00M |
| Nov 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $668.73K | $7.00M |
| Nov 13, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $692.84K | $6.99M |
| Nov 12, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $1.11M | $6.98M |
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $1.27M | $6.98M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $322.25K | $6.97M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $624.27K | $6.97M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $741.55K | $6.97M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $793.69K | $6.94M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $814.87K | $6.94M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.20M | $6.94M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14M | $6.98M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $877.70K | $6.99M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $564.82K | $6.99M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $267.11K | $6.98M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $622.79K | $7.01M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $516.42K | $7.04M |