Celium
SN51
Rank #620
$16.45
Updated 25 days ago
Market Cap
$52.61M
24h Volume
$406.34K
Avg Volume (90d)
$1.27M
24h High/Low
$16.81
$15.21
$15.21
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
51
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.45 | $16.81 | $15.21 | $16.45 | $406.34K | $52.61M |
| Dec 2, 2025 | $15.57 | $16.69 | $15.08 | $16.22 | $301.59K | $50.17M |
| Dec 1, 2025 | $17.05 | $17.05 | $15.01 | $15.57 | $205.94K | $49.63M |
| Nov 30, 2025 | $17.34 | $17.46 | $17.06 | $17.44 | $129.23K | $54.62M |
| Nov 29, 2025 | $17.49 | $17.59 | $17.22 | $17.32 | $137.30K | $54.93M |
| Nov 28, 2025 | $17.43 | $18.11 | $17.37 | $17.57 | $267.97K | $55.72M |
| Nov 27, 2025 | $18.34 | $18.35 | $17.62 | $17.62 | $528.72K | $56.76M |
| Nov 26, 2025 | $18.56 | $19.21 | $18.07 | $18.29 | $1.46M | $57.79M |
| Nov 25, 2025 | $17.91 | $18.47 | $17.79 | $18.40 | $5.86M | $56.12M |
| Nov 24, 2025 | $18.93 | $18.93 | $17.35 | $18.08 | $2.41M | $56.02M |
| Nov 23, 2025 | $16.40 | $19.24 | $16.40 | $19.21 | $796.91K | $54.57M |
| Nov 22, 2025 | $17.02 | $17.02 | $16.14 | $16.23 | $960.48K | $51.25M |
| Nov 21, 2025 | $19.56 | $19.91 | $16.54 | $16.54 | $1.44M | $55.69M |
| Nov 20, 2025 | $20.77 | $21.24 | $19.42 | $20.10 | $2.35M | $63.41M |
| Nov 19, 2025 | $22.11 | $22.37 | $20.10 | $20.76 | $4.73M | $65.38M |
| Nov 18, 2025 | $20.85 | $22.62 | $20.85 | $22.29 | $3.53M | $66.25M |
| Nov 17, 2025 | $20.76 | $21.54 | $20.37 | $20.87 | $3.51M | $63.86M |
| Nov 16, 2025 | $20.92 | $21.74 | $20.20 | $20.49 | $3.87M | $63.85M |
| Nov 15, 2025 | $19.59 | $21.22 | $19.59 | $20.97 | $3.14M | $61.93M |
| Nov 14, 2025 | $19.62 | $20.18 | $18.84 | $19.75 | $4.66M | $58.31M |
| Nov 13, 2025 | $20.00 | $20.57 | $19.08 | $19.55 | $2.12M | $59.70M |
| Nov 12, 2025 | $20.52 | $21.27 | $19.49 | $20.21 | $734.45K | $61.01M |
| Nov 11, 2025 | $21.14 | $22.51 | $20.92 | $21.14 | $994.39K | $63.02M |
| Nov 10, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $342.32K | $63.91M |
| Nov 9, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | $2.04M | $61.02M |
| Nov 8, 2025 | $22.43 | $22.43 | $22.43 | $22.43 | $1.74M | $65.43M |
| Nov 7, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $6.64M | $62.87M |
| Nov 6, 2025 | $20.94 | $20.94 | $20.94 | $20.94 | $10.43M | $60.45M |
| Nov 5, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $1.31M | $63.70M |
| Nov 4, 2025 | $25.53 | $25.53 | $25.53 | $25.53 | $587.45K | $72.71M |
| Nov 3, 2025 | $27.09 | $27.09 | $27.09 | $27.09 | $254.82K | $76.78M |
| Nov 2, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | $719.35K | $77.94M |
| Nov 1, 2025 | $26.67 | $26.67 | $26.67 | $26.67 | $374.05K | $75.28M |
| Oct 31, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $536.31K | $64.54M |
| Oct 30, 2025 | $24.46 | $24.46 | $24.46 | $24.46 | $216.78K | $68.27M |
| Oct 29, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $378.66K | $66.92M |
| Oct 28, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $298.16K | $64.33M |
| Oct 27, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | $234.65K | $62.55M |
| Oct 26, 2025 | $22.44 | $22.44 | $22.44 | $22.44 | $429.58K | $61.36M |
| Oct 25, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $629.93K | $59.33M |
| Oct 24, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | $928.61K | $58.71M |
| Oct 23, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $487.45K | $57.06M |
| Oct 22, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $193.29K | $56.78M |
| Oct 21, 2025 | $23.51 | $23.51 | $23.51 | $23.51 | $317.23K | $62.64M |
| Oct 20, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $846.93K | $64.66M |
| Oct 19, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $478.82K | $58.57M |
| Oct 18, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | $770.36K | $56.59M |
| Oct 17, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $737.78K | $55.45M |
| Oct 16, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $828.60K | $60.17M |
| Oct 15, 2025 | $25.83 | $25.83 | $25.83 | $25.83 | $590.42K | $66.42M |
| Oct 14, 2025 | $25.57 | $25.57 | $25.57 | $25.57 | $410.30K | $65.21M |
| Oct 13, 2025 | $22.06 | $22.06 | $22.06 | $22.06 | $237.44K | $56.15M |
| Oct 12, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $326.59K | $43.31M |
| Oct 11, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $63.90K | $43.69M |
| Oct 10, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $309.66K | $50.10M |
| Oct 9, 2025 | $19.52 | $19.52 | $19.52 | $19.52 | $591.36K | $48.50M |
| Oct 8, 2025 | $19.12 | $19.12 | $19.12 | $19.12 | $126.84K | $47.31M |
| Oct 7, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | $430.57K | $49.41M |
| Oct 6, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $93.27K | $46.09M |
| Oct 5, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $162.98K | $46.40M |
| Oct 4, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $240.43K | $47.00M |
| Oct 3, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $313.14K | $47.29M |
| Oct 2, 2025 | $19.34 | $19.34 | $19.34 | $19.34 | $371.32K | $46.29M |
| Oct 1, 2025 | $18.44 | $18.44 | $18.44 | $18.44 | $1.09M | $43.88M |
| Sep 30, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | $529.01K | $44.84M |
| Sep 29, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $750.37K | $44.14M |