Celium
SN51
Rank #620
$16.45
Updated 25 days ago
Market Cap
$52.61M
24h Volume
$406.34K
Avg Volume (30d)
$241.40K
24h High/Low
$16.81
$15.21
$15.21
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
51
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.45 | $16.81 | $15.21 | $16.45 | $406.34K | $52.61M |
| Dec 2, 2025 | $15.57 | $16.69 | $15.08 | $16.22 | $301.59K | $50.17M |
| Dec 1, 2025 | $17.05 | $17.05 | $15.01 | $15.57 | $205.94K | $49.63M |
| Nov 30, 2025 | $17.34 | $17.46 | $17.06 | $17.44 | $129.23K | $54.62M |
| Nov 29, 2025 | $17.49 | $17.59 | $17.22 | $17.32 | $137.30K | $54.93M |
| Nov 28, 2025 | $17.43 | $18.11 | $17.37 | $17.57 | $267.97K | $55.72M |