Celer Network
CELR
Rank #953
$0.00424610
Updated 25 days ago
Market Cap
$23.96M
24h Volume
$2.01M
Avg Volume (90d)
$3.61M
24h High/Low
$0.00433501
$0.00406881
$0.00406881
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Cross-chain Communication
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Bridge Governance Tokens
Chains
Ethereum
0x4f9254c83eb525f...
Arbitrum One
0x3a8b787f78d775a...
Energi
0x1833e138fadf220...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00424610 | $0.00433501 | $0.00406881 | $0.00424610 | $2.01M | $23.96M |
| Dec 2, 2025 | $0.00398854 | $0.00431350 | $0.00393513 | $0.00425488 | $2.13M | $23.21M |
| Dec 1, 2025 | $0.00439107 | $0.00439107 | $0.00394358 | $0.00398939 | $2.24M | $22.65M |
| Nov 30, 2025 | $0.00444275 | $0.00449923 | $0.00443784 | $0.00443784 | $1.71M | $25.24M |
| Nov 29, 2025 | $0.00466514 | $0.00471946 | $0.00446125 | $0.00446125 | $1.72M | $26.12M |
| Nov 28, 2025 | $0.00477686 | $0.00477686 | $0.00457007 | $0.00465823 | $1.80M | $26.55M |
| Nov 27, 2025 | $0.00476278 | $0.00481832 | $0.00468130 | $0.00474854 | $1.93M | $26.81M |
| Nov 26, 2025 | $0.00464380 | $0.00475811 | $0.00453895 | $0.00473412 | $1.70M | $26.18M |
| Nov 25, 2025 | $0.00454565 | $0.00464083 | $0.00450018 | $0.00464083 | $1.73M | $25.71M |
| Nov 24, 2025 | $0.00445382 | $0.00464034 | $0.00443239 | $0.00458742 | $1.87M | $25.48M |
| Nov 23, 2025 | $0.00431010 | $0.00450660 | $0.00429551 | $0.00449556 | $1.71M | $25.05M |
| Nov 22, 2025 | $0.00439909 | $0.00440734 | $0.00422787 | $0.00435035 | $2.30M | $24.32M |
| Nov 21, 2025 | $0.00466250 | $0.00473854 | $0.00431106 | $0.00431439 | $3.29M | $25.44M |
| Nov 20, 2025 | $0.00466340 | $0.00502142 | $0.00454638 | $0.00473661 | $3.48M | $26.92M |
| Nov 19, 2025 | $0.00485155 | $0.00485155 | $0.00440153 | $0.00460800 | $2.38M | $26.10M |
| Nov 18, 2025 | $0.00483623 | $0.00490053 | $0.00471709 | $0.00486185 | $2.45M | $27.23M |
| Nov 17, 2025 | $0.00501118 | $0.00511087 | $0.00478411 | $0.00482758 | $1.71M | $28.22M |
| Nov 16, 2025 | $0.00512025 | $0.00521023 | $0.00489975 | $0.00495877 | $1.63M | $28.57M |
| Nov 15, 2025 | $0.00499435 | $0.00519560 | $0.00499435 | $0.00510297 | $2.23M | $28.84M |
| Nov 14, 2025 | $0.00517201 | $0.00518393 | $0.00502220 | $0.00506805 | $2.67M | $28.87M |
| Nov 13, 2025 | $0.00537147 | $0.00551481 | $0.00502443 | $0.00516299 | $2.45M | $30.13M |
| Nov 12, 2025 | $0.00557087 | $0.00579987 | $0.00537527 | $0.00542666 | $2.64M | $31.56M |
| Nov 11, 2025 | $0.00583769 | $0.00606045 | $0.00572989 | $0.00583769 | $3.14M | $32.97M |
| Nov 10, 2025 | $0.00599781 | $0.00599781 | $0.00599781 | $0.00599781 | $4.50M | $33.84M |
| Nov 9, 2025 | $0.00626154 | $0.00626154 | $0.00626154 | $0.00626154 | $3.99M | $35.12M |
| Nov 8, 2025 | $0.00588259 | $0.00588259 | $0.00588259 | $0.00588259 | $5.82M | $33.28M |
| Nov 7, 2025 | $0.00518920 | $0.00518920 | $0.00518920 | $0.00518920 | $4.10M | $29.27M |
| Nov 6, 2025 | $0.00525574 | $0.00525574 | $0.00525574 | $0.00525574 | $3.22M | $29.68M |
| Nov 5, 2025 | $0.00482668 | $0.00482668 | $0.00482668 | $0.00482668 | $4.42M | $27.21M |
| Nov 4, 2025 | $0.00495471 | $0.00495471 | $0.00495471 | $0.00495471 | $2.92M | $27.99M |
| Nov 3, 2025 | $0.00572169 | $0.00572169 | $0.00572169 | $0.00572169 | $3.41M | $32.28M |
| Nov 2, 2025 | $0.00554338 | $0.00554338 | $0.00554338 | $0.00554338 | $3.12M | $31.29M |
| Nov 1, 2025 | $0.00529940 | $0.00529940 | $0.00529940 | $0.00529940 | $2.40M | $29.92M |
| Oct 31, 2025 | $0.00534152 | $0.00534152 | $0.00534152 | $0.00534152 | $2.48M | $30.10M |
| Oct 30, 2025 | $0.00571739 | $0.00571739 | $0.00571739 | $0.00571739 | $2.16M | $32.28M |
| Oct 29, 2025 | $0.00564011 | $0.00564011 | $0.00564011 | $0.00564011 | $2.25M | $31.83M |
| Oct 28, 2025 | $0.00576081 | $0.00576081 | $0.00576081 | $0.00576081 | $2.67M | $32.51M |
| Oct 27, 2025 | $0.00595109 | $0.00595109 | $0.00595109 | $0.00595109 | $1.99M | $33.66M |
| Oct 26, 2025 | $0.00580383 | $0.00580383 | $0.00580383 | $0.00580383 | $2.00M | $32.77M |
| Oct 25, 2025 | $0.00567789 | $0.00567789 | $0.00567789 | $0.00567789 | $2.16M | $32.05M |
| Oct 24, 2025 | $0.00555914 | $0.00555914 | $0.00555914 | $0.00555914 | $1.99M | $31.33M |
| Oct 23, 2025 | $0.00540809 | $0.00540809 | $0.00540809 | $0.00540809 | $2.00M | $30.54M |
| Oct 22, 2025 | $0.00554723 | $0.00554723 | $0.00554723 | $0.00554723 | $3.18M | $31.32M |
| Oct 21, 2025 | $0.00580155 | $0.00580155 | $0.00580155 | $0.00580155 | $2.28M | $32.76M |
| Oct 20, 2025 | $0.00582945 | $0.00582945 | $0.00582945 | $0.00582945 | $2.76M | $32.90M |
| Oct 19, 2025 | $0.00561077 | $0.00561077 | $0.00561077 | $0.00561077 | $1.91M | $31.66M |
| Oct 18, 2025 | $0.00550281 | $0.00550281 | $0.00550281 | $0.00550281 | $3.95M | $31.09M |
| Oct 17, 2025 | $0.00565817 | $0.00565817 | $0.00565817 | $0.00565817 | $3.87M | $31.94M |
| Oct 16, 2025 | $0.00575798 | $0.00575798 | $0.00575798 | $0.00575798 | $3.73M | $32.54M |
| Oct 15, 2025 | $0.00605847 | $0.00605847 | $0.00605847 | $0.00605847 | $3.78M | $34.18M |
| Oct 14, 2025 | $0.00620526 | $0.00620526 | $0.00620526 | $0.00620526 | $5.49M | $35.06M |
| Oct 13, 2025 | $0.00581037 | $0.00581037 | $0.00581037 | $0.00581037 | $5.18M | $32.71M |
| Oct 12, 2025 | $0.00510031 | $0.00510031 | $0.00510031 | $0.00510031 | $9.40M | $28.83M |
| Oct 11, 2025 | $0.00549020 | $0.00549020 | $0.00549020 | $0.00549020 | $18.15M | $31.22M |
| Oct 10, 2025 | $0.00812620 | $0.00812620 | $0.00812620 | $0.00812620 | $25.60M | $45.84M |
| Oct 9, 2025 | $0.00768885 | $0.00768885 | $0.00768885 | $0.00768885 | $3.89M | $43.43M |
| Oct 8, 2025 | $0.00743842 | $0.00743842 | $0.00743842 | $0.00743842 | $4.69M | $41.95M |
| Oct 7, 2025 | $0.00779798 | $0.00779798 | $0.00779798 | $0.00779798 | $3.29M | $44.03M |
| Oct 6, 2025 | $0.00759824 | $0.00759824 | $0.00759824 | $0.00759824 | $3.79M | $42.90M |
| Oct 5, 2025 | $0.00771794 | $0.00771794 | $0.00771794 | $0.00771794 | $2.90M | $43.60M |
| Oct 4, 2025 | $0.00801522 | $0.00801522 | $0.00801522 | $0.00801522 | $4.46M | $45.25M |
| Oct 3, 2025 | $0.00781769 | $0.00781769 | $0.00781769 | $0.00781769 | $3.53M | $44.10M |
| Oct 2, 2025 | $0.00763463 | $0.00763463 | $0.00763463 | $0.00763463 | $3.41M | $43.08M |
| Oct 1, 2025 | $0.00717198 | $0.00717198 | $0.00717198 | $0.00717198 | $3.68M | $40.44M |
| Sep 30, 2025 | $0.00736096 | $0.00736096 | $0.00736096 | $0.00736096 | $4.12M | $41.51M |
| Sep 29, 2025 | $0.00722809 | $0.00722809 | $0.00722809 | $0.00722809 | $2.81M | $40.82M |