Celer Network
CELR
Rank #953
$0.00424610
Updated 25 days ago
Market Cap
$23.96M
24h Volume
$2.01M
Avg Volume (30d)
$1.93M
24h High/Low
$0.00433501
$0.00406881
$0.00406881
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Arbitrum Ecosystem
Cross-chain Communication
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Bridge Governance Tokens
Chains
Ethereum
0x4f9254c83eb525f...
Arbitrum One
0x3a8b787f78d775a...
Energi
0x1833e138fadf220...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00424610 | $0.00433501 | $0.00406881 | $0.00424610 | $2.01M | $23.96M |
| Dec 2, 2025 | $0.00398854 | $0.00431350 | $0.00393513 | $0.00425488 | $2.13M | $23.21M |
| Dec 1, 2025 | $0.00439107 | $0.00439107 | $0.00394358 | $0.00398939 | $2.24M | $22.65M |
| Nov 30, 2025 | $0.00444275 | $0.00449923 | $0.00443784 | $0.00443784 | $1.71M | $25.24M |
| Nov 29, 2025 | $0.00466514 | $0.00471946 | $0.00446125 | $0.00446125 | $1.72M | $26.12M |
| Nov 28, 2025 | $0.00477686 | $0.00477686 | $0.00457007 | $0.00465823 | $1.80M | $26.55M |