cDAI
CDAI
Rank #1195
$0.0251
Updated 27 days ago
Market Cap
$17.55M
24h Volume
$313.48
Avg Volume (90d)
$430.05
24h High/Low
$0.0251
$0.0250
$0.0250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Compound Tokens
Chains
Ethereum
0x5d3a536e4d6dbd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0251 | $0.0251 | $0.0250 | $0.0251 | $313.48 | $17.55M |
| Dec 2, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $220.77 | $17.54M |
| Dec 1, 2025 | $0.0251 | $0.0251 | $0.0250 | $0.0250 | $328.08 | $17.58M |
| Nov 30, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $684.42 | $17.59M |
| Nov 29, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $3.01K | $17.59M |
| Nov 28, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $565.18 | $17.59M |
| Nov 27, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $147.12 | $17.58M |
| Nov 26, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $367.98 | $17.58M |
| Nov 25, 2025 | $0.0251 | $0.0251 | $0.0250 | $0.0250 | $949.17 | $17.58M |
| Nov 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $351.62 | $17.58M |
| Nov 23, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $174.49 | $17.75M |
| Nov 22, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0251 | $226.13 | $17.79M |
| Nov 21, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $470.34 | $17.83M |
| Nov 20, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $332.89 | $17.85M |
| Nov 19, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $291.61 | $17.85M |
| Nov 18, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $1.53K | $17.85M |
| Nov 17, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $213.83 | $17.85M |
| Nov 16, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $193.24 | $17.86M |
| Nov 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.20K | $17.87M |
| Nov 14, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $457.24 | $17.88M |
| Nov 13, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $431.18 | $18.84M |
| Nov 12, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $251.84 | $21.22M |
| Nov 11, 2025 | $0.0250 | $0.0251 | $0.0250 | $0.0250 | $147.42 | $21.23M |
| Nov 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $273.87 | $21.23M |
| Nov 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $59.68 | $21.21M |
| Nov 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $622.34 | $21.22M |
| Nov 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $284.75 | $21.22M |
| Nov 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $864.26 | $21.21M |
| Nov 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $280.50 | $21.22M |
| Nov 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $154.81 | $21.21M |
| Nov 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $101.27 | $21.44M |
| Nov 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $59.32 | $21.44M |
| Nov 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $34.96 | $21.41M |
| Oct 31, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.10 | $21.45M |
| Oct 30, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.33 | $21.45M |
| Oct 29, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $159.70 | $21.46M |
| Oct 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $145.18 | $21.44M |
| Oct 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $215.29 | $21.43M |
| Oct 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $27.60 | $21.43M |
| Oct 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $833.85 | $21.43M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $231.20 | $21.43M |
| Oct 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $465.45 | $21.42M |
| Oct 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $479.82 | $21.49M |
| Oct 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $154.44 | $21.47M |
| Oct 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.52 | $21.49M |
| Oct 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $57.61 | $21.44M |
| Oct 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $526.57 | $21.47M |
| Oct 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $131.75 | $21.44M |
| Oct 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $89.22 | $21.42M |
| Oct 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $426.49 | $21.43M |
| Oct 14, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.47 | $21.44M |
| Oct 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $471.65 | $21.43M |
| Oct 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $415.74 | $22.02M |
| Oct 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $279.85 | $21.52M |
| Oct 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.39K | $21.59M |
| Oct 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $287.91 | $21.58M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $222.73 | $21.58M |
| Oct 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $362.20 | $21.60M |
| Oct 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.17K | $21.96M |
| Oct 5, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $46.60 | $21.96M |
| Oct 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $88.01 | $21.98M |
| Oct 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $707.13 | $21.92M |
| Oct 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $170.78 | $21.92M |
| Oct 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $254.20 | $21.92M |