CCIP Bridged USDC (Ronin)
USDC
Rank #1278
$1.00
Updated 27 days ago
Market Cap
$18.13M
24h Volume
$437.57K
Avg Volume (90d)
$866.74K
24h High/Low
$1.02
$0.9918
$0.9918
Price Chart
Categories & Chains
Categories
Ronin Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Ronin
0x0b7007c13325c48...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.02 | $0.9918 | $1.00 | $437.57K | $18.13M |
| Dec 2, 2025 | $0.9989 | $1.00 | $0.9954 | $1.00 | $409.69K | $18.09M |
| Dec 1, 2025 | $0.9979 | $1.00 | $0.9948 | $1.00 | $442.87K | $18.11M |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9945 | $0.9986 | $265.51K | $18.17M |
| Nov 29, 2025 | $0.9977 | $1.01 | $0.9921 | $1.00 | $344.46K | $18.13M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9914 | $1.00 | $802.00K | $18.13M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9918 | $0.9964 | $990.00K | $18.33M |
| Nov 26, 2025 | $0.9967 | $1.01 | $0.9917 | $0.9983 | $460.96K | $18.47M |
| Nov 25, 2025 | $0.9968 | $1.01 | $0.9956 | $1.00 | $454.18K | $18.51M |
| Nov 24, 2025 | $0.9921 | $1.01 | $0.9905 | $0.9982 | $528.07K | $18.59M |
| Nov 23, 2025 | $1.00 | $1.01 | $0.9955 | $1.01 | $402.02K | $18.67M |
| Nov 22, 2025 | $0.9988 | $1.01 | $0.9924 | $1.01 | $835.93K | $18.67M |
| Nov 21, 2025 | $1.00 | $1.01 | $0.9904 | $0.9993 | $1.19M | $18.70M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9867 | $0.9995 | $824.15K | $18.71M |
| Nov 19, 2025 | $1.0000 | $1.01 | $0.9924 | $1.00 | $872.12K | $18.85M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9901 | $1.01 | $1.10M | $18.95M |
| Nov 17, 2025 | $1.00 | $1.01 | $0.9917 | $1.01 | $846.56K | $19.03M |
| Nov 16, 2025 | $1.01 | $1.01 | $0.9935 | $0.9995 | $486.24K | $19.04M |
| Nov 15, 2025 | $0.9951 | $1.01 | $0.9945 | $0.9996 | $868.39K | $19.02M |
| Nov 14, 2025 | $0.9920 | $1.01 | $0.9920 | $1.00 | $1.13M | $19.07M |
| Nov 13, 2025 | $0.9996 | $1.01 | $0.9874 | $1.0000 | $772.00K | $19.07M |
| Nov 12, 2025 | $0.9997 | $1.01 | $0.9975 | $1.00 | $691.46K | $19.08M |
| Nov 11, 2025 | $1.00 | $1.02 | $0.9873 | $1.00 | $784.86K | $19.23M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $545.46K | $19.10M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $895.55K | $19.35M |
| Nov 8, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $1.59M | $19.09M |
| Nov 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $932.28K | $19.23M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $899.90K | $19.52M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.68M | $19.15M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $19.33M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $457.24K | $19.44M |
| Nov 2, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $370.10K | $19.15M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $595.34K | $19.35M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $775.17K | $19.41M |
| Oct 30, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $869.79K | $19.36M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $891.43K | $20.55M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $576.55K | $20.80M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.74K | $20.88M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.70K | $20.85M |
| Oct 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $525.58K | $20.94M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $489.39K | $21.02M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $731.45K | $21.04M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $880.27K | $20.99M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $486.11K | $21.16M |
| Oct 20, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $481.33K | $20.91M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $340.05K | $21.08M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67M | $20.83M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.62M | $21.22M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $21.16M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $21.37M |
| Oct 14, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $1.10M | $21.21M |
| Oct 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.31M | $21.37M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.79M | $21.48M |
| Oct 11, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $4.08M | $21.46M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $21.49M |
| Oct 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $635.27K | $21.51M |
| Oct 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.10M | $21.62M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $659.25K | $21.56M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $440.46K | $21.73M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $316.27K | $21.85M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $944.97K | $21.72M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $944.97K | $21.72M |