Catizen
CATI
Rank #1116
$0.0633
Updated 27 days ago
Market Cap
$23.55M
24h Volume
$4.97M
Avg Volume (30d)
$7.06M
24h High/Low
$0.0639
$0.0610
$0.0610
Price Chart
Categories & Chains
Categories
TON Ecosystem
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Chains
The Open Network
EQD-cvR0Nz6XAyRBv...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0633 | $0.0639 | $0.0610 | $0.0633 | $4.97M | $23.55M |
| Dec 2, 2025 | $0.0610 | $0.0637 | $0.0604 | $0.0630 | $5.24M | $22.95M |
| Dec 1, 2025 | $0.0625 | $0.0625 | $0.0599 | $0.0608 | $10.47M | $22.68M |
| Nov 30, 2025 | $0.0639 | $0.0657 | $0.0637 | $0.0637 | $7.55M | $23.95M |