CAT Terminal
CAT
Rank #1146
$0.0262
Updated 27 days ago
Market Cap
$26.20M
24h Volume
$213.72K
Avg Volume (6m)
$264.86K
24h High/Low
$0.0273
$0.0249
$0.0249
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
4HBQm2EhdpUWZkTYx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0262 | $0.0273 | $0.0249 | $0.0262 | $213.72K | $26.20M |
| Dec 2, 2025 | $0.0253 | $0.0271 | $0.0247 | $0.0266 | $178.13K | $25.78M |
| Dec 1, 2025 | $0.0271 | $0.0271 | $0.0246 | $0.0254 | $257.36K | $25.13M |
| Nov 30, 2025 | $0.0234 | $0.0284 | $0.0232 | $0.0276 | $176.26K | $25.01M |
| Nov 29, 2025 | $0.0246 | $0.0246 | $0.0234 | $0.0234 | $254.65K | $24.08M |
| Nov 28, 2025 | $0.0264 | $0.0265 | $0.0246 | $0.0249 | $236.13K | $25.61M |
| Nov 27, 2025 | $0.0277 | $0.0277 | $0.0262 | $0.0262 | $228.16K | $26.88M |
| Nov 26, 2025 | $0.0273 | $0.0281 | $0.0264 | $0.0276 | $283.00K | $27.33M |
| Nov 25, 2025 | $0.0276 | $0.0278 | $0.0267 | $0.0273 | $328.64K | $27.22M |
| Nov 24, 2025 | $0.0269 | $0.0277 | $0.0262 | $0.0275 | $344.41K | $26.92M |
| Nov 23, 2025 | $0.0268 | $0.0279 | $0.0268 | $0.0273 | $454.56K | $27.50M |
| Nov 22, 2025 | $0.0263 | $0.0288 | $0.0262 | $0.0269 | $587.64K | $26.95M |
| Nov 21, 2025 | $0.0240 | $0.0313 | $0.0236 | $0.0257 | $456.76K | $25.19M |
| Nov 20, 2025 | $0.0219 | $0.0246 | $0.0219 | $0.0246 | $175.90K | $22.92M |
| Nov 19, 2025 | $0.0240 | $0.0241 | $0.0210 | $0.0217 | $138.53K | $22.72M |
| Nov 18, 2025 | $0.0230 | $0.0243 | $0.0230 | $0.0241 | $136.30K | $23.79M |
| Nov 17, 2025 | $0.0242 | $0.0249 | $0.0227 | $0.0231 | $149.07K | $24.17M |
| Nov 16, 2025 | $0.0249 | $0.0252 | $0.0237 | $0.0240 | $133.08K | $24.59M |
| Nov 15, 2025 | $0.0249 | $0.0257 | $0.0247 | $0.0249 | $155.66K | $25.20M |
| Nov 14, 2025 | $0.0251 | $0.0259 | $0.0244 | $0.0251 | $203.63K | $25.29M |
| Nov 13, 2025 | $0.0256 | $0.0280 | $0.0246 | $0.0250 | $207.60K | $26.22M |
| Nov 12, 2025 | $0.0240 | $0.0269 | $0.0239 | $0.0258 | $171.67K | $25.05M |
| Nov 11, 2025 | $0.0249 | $0.0253 | $0.0227 | $0.0249 | $210.26K | $24.97M |
| Nov 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $106.09K | $24.07M |
| Nov 9, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $152.17K | $23.57M |
| Nov 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $127.80K | $24.76M |
| Nov 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $220.49K | $23.69M |
| Nov 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $192.65K | $26.07M |
| Nov 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $209.64K | $24.18M |
| Nov 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $192.63K | $26.30M |
| Nov 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $191.08K | $31.05M |
| Nov 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $190.34K | $31.16M |
| Nov 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $213.16K | $31.71M |
| Oct 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $246.67K | $31.11M |
| Oct 30, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $247.54K | $33.33M |
| Oct 29, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $255.87K | $32.14M |
| Oct 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $325.80K | $32.84M |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $337.20K | $33.93M |
| Oct 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $186.46K | $31.95M |
| Oct 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $249.19K | $31.75M |
| Oct 24, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $296.52K | $30.90M |
| Oct 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $298.65K | $28.16M |
| Oct 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $230.93K | $30.05M |
| Oct 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $198.93K | $31.47M |
| Oct 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $263.39K | $30.98M |
| Oct 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $304.94K | $31.64M |
| Oct 18, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $289.78K | $31.33M |
| Oct 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $304.47K | $32.68M |
| Oct 16, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $308.42K | $34.37M |
| Oct 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $340.90K | $35.69M |
| Oct 14, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $360.41K | $36.34M |
| Oct 13, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $504.34K | $35.02M |
| Oct 12, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $368.51K | $29.90M |
| Oct 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $326.05K | $31.79M |
| Oct 10, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $311.71K | $36.69M |
| Oct 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $282.76K | $37.20M |
| Oct 8, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $414.50K | $35.72M |
| Oct 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $449.18K | $36.98M |
| Oct 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $480.43K | $35.65M |
| Oct 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $449.84K | $35.52M |
| Oct 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $433.27K | $34.57M |
| Oct 3, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $366.47K | $33.83M |
| Oct 2, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $417.96K | $31.22M |
| Oct 1, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $284.06K | $27.70M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $276.83K | $28.39M |
| Sep 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $341.14K | $27.73M |
| Sep 28, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $289.73K | $25.44M |
| Sep 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $260.15K | $24.88M |
| Sep 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $273.58K | $22.97M |
| Sep 25, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $240.87K | $27.67M |
| Sep 24, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $262.17K | $27.61M |
| Sep 23, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $365.79K | $27.75M |
| Sep 22, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $542.13K | $30.61M |
| Sep 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $445.09K | $28.44M |
| Sep 20, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $466.37K | $29.24M |
| Sep 19, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $334.90K | $27.87M |
| Sep 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $375.68K | $29.66M |
| Sep 17, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $402.52K | $27.79M |
| Sep 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $355.00K | $26.39M |
| Sep 15, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $384.88K | $25.97M |
| Sep 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $372.89K | $26.14M |
| Sep 13, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $427.47K | $25.25M |
| Sep 12, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $416.35K | $22.52M |
| Sep 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $437.09K | $22.39M |
| Sep 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $435.93K | $20.63M |
| Sep 9, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $428.03K | $20.42M |
| Sep 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $412.41K | $19.57M |
| Sep 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $229.05K | $18.15M |
| Sep 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $265.02K | $16.38M |
| Sep 5, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $225.36K | $15.45M |
| Sep 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $207.44K | $15.42M |
| Sep 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $226.41K | $14.83M |
| Sep 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $202.19K | $13.69M |
| Sep 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $171.14K | $12.91M |
| Aug 31, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $184.78K | $13.28M |
| Aug 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $152.30K | $12.97M |
| Aug 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $195.36K | $12.69M |
| Aug 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $140.55K | $11.71M |
| Aug 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $167.77K | $11.59M |
| Aug 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $178.75K | $10.18M |
| Aug 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $194.86K | $11.53M |
| Aug 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $304.15K | $10.95M |
| Aug 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $224.52K | $13.92M |
| Aug 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $187.12K | $13.08M |
| Aug 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $209.26K | $14.09M |
| Aug 20, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $152.41K | $13.93M |
| Aug 19, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $151.10K | $15.39M |
| Aug 18, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $273.48K | $17.19M |
| Aug 17, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $396.72K | $17.46M |
| Aug 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $311.40K | $16.77M |
| Aug 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $313.24K | $16.38M |
| Aug 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $152.33K | $16.48M |
| Aug 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $306.88K | $15.91M |
| Aug 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $153.84K | $14.93M |
| Aug 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $255.93K | $16.48M |
| Aug 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $201.40K | $17.97M |
| Aug 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $142.96K | $18.15M |
| Aug 8, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $121.75K | $20.15M |
| Aug 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $142.30K | $20.47M |
| Aug 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $153.74K | $19.76M |
| Aug 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $146.54K | $21.01M |
| Aug 4, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $132.77K | $19.85M |
| Aug 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $153.95K | $19.23M |
| Aug 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $202.07K | $20.22M |
| Aug 1, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $291.11K | $21.67M |
| Jul 31, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $150.63K | $20.83M |
| Jul 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $154.57K | $21.19M |
| Jul 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $254.69K | $20.79M |
| Jul 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $272.97K | $21.98M |
| Jul 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $153.55K | $20.76M |
| Jul 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $239.60K | $20.63M |
| Jul 25, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $308.61K | $18.89M |
| Jul 24, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $372.42K | $18.42M |
| Jul 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $416.65K | $19.26M |
| Jul 22, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $324.41K | $18.09M |
| Jul 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $310.14K | $17.13M |
| Jul 20, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $324.17K | $15.47M |
| Jul 19, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $220.58K | $14.65M |
| Jul 18, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $163.77K | $14.49M |
| Jul 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $237.86K | $13.93M |
| Jul 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $203.66K | $14.19M |
| Jul 15, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $171.37K | $13.74M |
| Jul 14, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $222.29K | $14.52M |
| Jul 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $244.48K | $13.87M |
| Jul 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $272.88K | $13.57M |
| Jul 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $195.19K | $13.85M |
| Jul 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $184.47K | $12.55M |
| Jul 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $178.69K | $12.30M |
| Jul 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $176.16K | $12.13M |
| Jul 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $188.50K | $12.11M |
| Jul 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $196.60K | $11.51M |
| Jul 5, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $214.89K | $11.30M |
| Jul 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $260.75K | $12.28M |
| Jul 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $253.87K | $12.12M |
| Jul 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $252.08K | $10.37M |
| Jul 1, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $254.86K | $12.55M |
| Jun 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $226.01K | $10.81M |