CAT Terminal
CAT
Rank #1146
$0.0262
Updated 4 months ago
Market Cap
$26.20M
24h Volume
$213.72K
Avg Volume (6m)
$228.53K
24h High/Low
$0.0273
$0.0249
$0.0249
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
4HBQm2EhdpUWZkTYx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0262 | $0.0273 | $0.0249 | $0.0262 | $213.72K | $26.20M |
| Dec 2, 2025 | $0.0253 | $0.0271 | $0.0247 | $0.0266 | $178.13K | $25.78M |
| Dec 1, 2025 | $0.0271 | $0.0271 | $0.0246 | $0.0254 | $257.36K | $25.13M |
| Nov 30, 2025 | $0.0234 | $0.0284 | $0.0232 | $0.0276 | $176.26K | $25.01M |
| Nov 29, 2025 | $0.0246 | $0.0246 | $0.0234 | $0.0234 | $254.65K | $24.08M |
| Nov 28, 2025 | $0.0264 | $0.0265 | $0.0246 | $0.0249 | $236.13K | $25.61M |
| Nov 27, 2025 | $0.0277 | $0.0277 | $0.0262 | $0.0262 | $228.16K | $26.88M |
| Nov 26, 2025 | $0.0273 | $0.0281 | $0.0264 | $0.0276 | $283.00K | $27.33M |
| Nov 25, 2025 | $0.0276 | $0.0278 | $0.0267 | $0.0273 | $328.64K | $27.22M |
| Nov 24, 2025 | $0.0269 | $0.0277 | $0.0262 | $0.0275 | $344.41K | $26.92M |
| Nov 23, 2025 | $0.0268 | $0.0279 | $0.0268 | $0.0273 | $454.56K | $27.50M |
| Nov 22, 2025 | $0.0263 | $0.0288 | $0.0262 | $0.0269 | $587.64K | $26.95M |
| Nov 21, 2025 | $0.0240 | $0.0313 | $0.0236 | $0.0257 | $456.76K | $25.19M |
| Nov 20, 2025 | $0.0219 | $0.0246 | $0.0219 | $0.0246 | $175.90K | $22.92M |
| Nov 19, 2025 | $0.0240 | $0.0241 | $0.0210 | $0.0217 | $138.53K | $22.72M |
| Nov 18, 2025 | $0.0230 | $0.0243 | $0.0230 | $0.0241 | $136.30K | $23.79M |
| Nov 17, 2025 | $0.0242 | $0.0249 | $0.0227 | $0.0231 | $149.07K | $24.17M |
| Nov 16, 2025 | $0.0249 | $0.0252 | $0.0237 | $0.0240 | $133.08K | $24.59M |
| Nov 15, 2025 | $0.0249 | $0.0257 | $0.0247 | $0.0249 | $155.66K | $25.20M |
| Nov 14, 2025 | $0.0251 | $0.0259 | $0.0244 | $0.0251 | $203.63K | $25.29M |
| Nov 13, 2025 | $0.0256 | $0.0280 | $0.0246 | $0.0250 | $207.60K | $26.22M |
| Nov 12, 2025 | $0.0240 | $0.0269 | $0.0239 | $0.0258 | $171.67K | $25.05M |
| Nov 11, 2025 | $0.0249 | $0.0253 | $0.0227 | $0.0249 | $210.26K | $24.97M |
| Nov 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $106.09K | $24.07M |
| Nov 9, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $152.17K | $23.57M |
| Nov 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $127.80K | $24.76M |
| Nov 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $220.49K | $23.69M |
| Nov 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $192.65K | $26.07M |
| Nov 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $209.64K | $24.18M |
| Nov 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $192.63K | $26.30M |
| Nov 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $191.08K | $31.05M |
| Nov 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $190.34K | $31.16M |
| Nov 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $213.16K | $31.71M |
| Oct 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $246.67K | $31.11M |
| Oct 30, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $247.54K | $33.33M |
| Oct 29, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $255.87K | $32.14M |