CAT Terminal
CAT
Rank #1146
$0.0262
Updated 26 days ago
Market Cap
$26.20M
24h Volume
$213.72K
Avg Volume (30d)
$216.02K
24h High/Low
$0.0273
$0.0249
$0.0249
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
4HBQm2EhdpUWZkTYx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0262 | $0.0273 | $0.0249 | $0.0262 | $213.72K | $26.20M |
| Dec 2, 2025 | $0.0253 | $0.0271 | $0.0247 | $0.0266 | $178.13K | $25.78M |
| Dec 1, 2025 | $0.0271 | $0.0271 | $0.0246 | $0.0254 | $257.36K | $25.13M |
| Nov 30, 2025 | $0.0234 | $0.0284 | $0.0232 | $0.0276 | $176.26K | $25.01M |
| Nov 29, 2025 | $0.0246 | $0.0246 | $0.0234 | $0.0234 | $254.65K | $24.08M |