CASH
CASH
Rank #503
$0.9996
Updated 25 days ago
Market Cap
$94.50M
24h Volume
$5.19M
Avg Volume (90d)
$7.95M
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
Chains
Solana
CASHx9KJUStyftLFW...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9996 | $1.00 | $0.9993 | $0.9996 | $5.19M | $94.50M |
| Dec 2, 2025 | $0.9996 | $0.9997 | $0.9995 | $0.9997 | $3.88M | $94.51M |
| Dec 1, 2025 | $0.9996 | $0.9999 | $0.9996 | $0.9996 | $2.72M | $96.61M |
| Nov 30, 2025 | $0.9995 | $1.00 | $0.9995 | $0.9998 | $2.12M | $97.15M |
| Nov 29, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9995 | $4.13M | $97.16M |
| Nov 28, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9996 | $3.58M | $97.16M |
| Nov 27, 2025 | $0.9995 | $0.9998 | $0.9995 | $0.9997 | $3.12M | $97.14M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9987 | $0.9995 | $4.33M | $97.13M |
| Nov 25, 2025 | $0.9996 | $0.9998 | $0.9993 | $0.9996 | $6.70M | $96.25M |
| Nov 24, 2025 | $0.9996 | $1.02 | $0.9994 | $1.00 | $4.06M | $96.37M |
| Nov 23, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9999 | $6.36M | $96.34M |
| Nov 22, 2025 | $0.9996 | $1.00 | $0.9988 | $0.9988 | $6.01M | $96.33M |
| Nov 21, 2025 | $0.9995 | $1.01 | $0.9994 | $0.9995 | $6.07M | $96.44M |
| Nov 20, 2025 | $0.9994 | $1.01 | $0.9993 | $0.9993 | $8.81M | $96.03M |
| Nov 19, 2025 | $0.9991 | $1.01 | $0.9983 | $0.9996 | $9.88M | $96.06M |
| Nov 18, 2025 | $0.9998 | $1.01 | $0.9983 | $0.9996 | $8.38M | $96.09M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9990 | $0.9998 | $5.01M | $95.39M |
| Nov 16, 2025 | $0.9957 | $1.02 | $0.9957 | $0.9999 | $2.67M | $95.06M |
| Nov 15, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9998 | $3.98M | $95.29M |
| Nov 14, 2025 | $0.9999 | $1.00 | $0.9995 | $1.00 | $7.97M | $94.38M |
| Nov 13, 2025 | $0.9999 | $1.00 | $0.9990 | $0.9998 | $4.86M | $94.04M |
| Nov 12, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9999 | $4.29M | $94.01M |
| Nov 11, 2025 | $0.9998 | $1.02 | $0.9997 | $0.9998 | $4.57M | $93.81M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.76M | $93.77M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.21M | $93.77M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.28M | $86.75M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.15M | $86.71M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.46M | $85.68M |
| Nov 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $30.54M | $83.66M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.24M | $80.19M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $79.21M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.18M | $79.22M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.00M | $79.21M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.92M | $76.02M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.24M | $75.32M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.12M | $75.32M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.19M | $75.20M |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.45M | $73.37M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.19M | $73.39M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $18.04M | $73.40M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.97M | $70.88M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.53M | $71.85M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.68M | $72.87M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.08M | $68.90M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.26M | $68.88M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.96M | $68.89M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.11M | $68.89M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.48M | $68.88M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.22M | $68.88M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.96M | $68.86M |
| Oct 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.09M | $68.88M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.23M | $68.86M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.38M | $68.87M |
| Oct 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.01M | $68.88M |
| Oct 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.91M | $68.88M |
| Oct 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.99M | $68.87M |
| Oct 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.99M | $68.87M |