CARV
CARV
Rank #686
$0.1372
Updated 25 days ago
Market Cap
$41.58M
24h Volume
$16.76M
Avg Volume (30d)
$14.77M
24h High/Low
$0.1419
$0.1358
$0.1358
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Infrastructure
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Impossible Finance Launchpad
Chains
Ethereum
0xc08cd26474722ce...
Solana
AFJtnuqGMaj5jAo6P...
Base
0xc08cd26474722ce...
Arbitrum One
0xc08cd26474722ce...
Binance Smart Chain
0xc08cd26474722ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1372 | $0.1419 | $0.1358 | $0.1372 | $16.76M | $41.58M |
| Dec 2, 2025 | $0.1351 | $0.1415 | $0.1322 | $0.1415 | $15.67M | $41.41M |
| Dec 1, 2025 | $0.1425 | $0.1425 | $0.1254 | $0.1360 | $14.51M | $39.41M |
| Nov 30, 2025 | $0.1391 | $0.1454 | $0.1379 | $0.1449 | $8.56M | $42.85M |
| Nov 29, 2025 | $0.1454 | $0.1458 | $0.1401 | $0.1401 | $11.25M | $43.15M |
| Nov 28, 2025 | $0.1567 | $0.1596 | $0.1442 | $0.1453 | $21.89M | $45.17M |