Cardano
ADA
Rank #11
$0.4374
Updated 25 days ago
Market Cap
$16.02B
24h Volume
$924.78M
Avg Volume (30d)
$712.30M
24h High/Low
$0.4464
$0.3929
$0.3929
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Proof of Stake (PoS)
GMCI Layer 1 Index
Made in USA
Alleged SEC Securities
Cardano Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4374 | $0.4464 | $0.3929 | $0.4374 | $924.78M | $16.02B |
| Dec 2, 2025 | $0.3859 | $0.4371 | $0.3859 | $0.4368 | $850.19M | $14.84B |
| Dec 1, 2025 | $0.4159 | $0.4159 | $0.3722 | $0.3845 | $814.48M | $14.06B |
| Nov 30, 2025 | $0.4153 | $0.4261 | $0.4146 | $0.4238 | $487.28M | $15.40B |
| Nov 29, 2025 | $0.4205 | $0.4205 | $0.4146 | $0.4154 | $563.96M | $15.27B |
| Nov 28, 2025 | $0.4338 | $0.4350 | $0.4187 | $0.4218 | $633.09M | $15.60B |