Cap USD
CUSD
Rank #327
$1.00
Updated 25 days ago
Market Cap
$277.43M
24h Volume
$18.01K
Avg Volume (all)
$39.04K
24h High/Low
$1.01
$0.9966
$0.9966
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Chains
Ethereum
0xcccc62962d17b89...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9966 | $1.00 | $18.01K | $277.43M |
| Dec 2, 2025 | $1.00 | $1.04 | $0.9988 | $1.00 | $92.43K | $279.66M |
| Dec 1, 2025 | $1.00 | $1.01 | $0.9987 | $0.9987 | $51.51K | $276.86M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9945 | $1.00 | $62.80K | $275.55M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9921 | $1.00 | $48.27K | $273.17M |
| Nov 28, 2025 | $0.9996 | $1.01 | $0.9934 | $1.00 | $40.91K | $270.46M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $24.74K | $268.73M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9956 | $1.00 | $67.85K | $254.06M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9975 | $1.00 | $71.25K | $249.29M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9980 | $1.00 | $20.27K | $243.19M |
| Nov 23, 2025 | $0.9993 | $1.00 | $0.9991 | $1.00 | $28.30K | $237.05M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9987 | $1.01 | $75.15K | $232.51M |
| Nov 21, 2025 | $0.9993 | $1.00 | $0.9931 | $1.00 | $71.51K | $232.70M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9973 | $1.00 | $40.26K | $227.85M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9964 | $1.00 | $28.22K | $236.02M |
| Nov 18, 2025 | $0.9998 | $1.00 | $0.9957 | $1.00 | $26.26K | $237.89M |
| Nov 17, 2025 | $1.00 | $1.01 | $0.9983 | $1.00 | $26.88K | $228.13M |
| Nov 16, 2025 | $1.00 | $1.01 | $0.9953 | $0.9978 | $57.96K | $224.69M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9977 | $1.00 | $26.22K | $222.38M |
| Nov 14, 2025 | $0.9985 | $1.00 | $0.9956 | $1.00 | $43.96K | $220.83M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9925 | $1.00 | $47.45K | $210.08M |
| Nov 12, 2025 | $0.9987 | $1.00 | $0.9983 | $1.00 | $47.75K | $199.34M |
| Nov 11, 2025 | $1.00 | $1.03 | $0.9946 | $1.00 | $81.30K | $195.57M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.71K | $177.12M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.92K | $176.97M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $97.28K | $185.12M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.15K | $192.83M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $39.10K | $217.18M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.20K | $208.03M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.72K | $290.74M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.07K | $290.07M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.97K | $289.66M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.49K | $289.54M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.66K | $289.39M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.74K | $291.38M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.09K | $289.23M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.45K | $293.55M |
| Oct 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $74.19K | $291.89M |
| Oct 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $17.02K | $290.60M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.87K | $289.84M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.62K | $286.66M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.52K | $282.45M |
| Oct 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.05K | $282.82M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.79K | $279.31M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36K | $277.35M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.84K | $268.71M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.63K | $248.16M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.68K | $241.69M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.74K | $222.88M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.33K | $216.65M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.77K | $215.97M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.01K | $212.57M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.56K | $213.40M |
| Oct 11, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $30.75K | $224.63M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.61K | $253.99M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.21K | $252.95M |
| Oct 8, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $33.24K | $249.56M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.43K | $244.25M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.45K | $243.65M |
| Oct 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.14K | $233.35M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.66K | $206.21M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.93K | $170.01M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.42K | $160.42M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.01K | $153.21M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $75.98K | $144.75M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.59K | $133.98M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.95K | $130.98M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.54K | $128.80M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.62K | $126.42M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.25K | $122.06M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.51K | $119.29M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.42K | $119.31M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.61K | $117.14M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.03K | $116.43M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.22K | $115.65M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.11K | $114.16M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.27K | $111.43M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26K | $103.75M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.41K | $103.61M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.68K | $96.94M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.44K | $95.23M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.28K | $91.40M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.67K | $89.36M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.97K | $87.81M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.15K | $87.04M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.36K | $86.68M |
| Sep 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $724.72 | $86.13M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.53K | $86.84M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.29K | $84.53M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.00K | $82.85M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.75K | $80.89M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.52K | $75.18M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.58K | $72.84M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.62K | $71.99M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.30K | $72.00M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.54K | $72.08M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.69 | $71.59M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.69 | $71.59M |