CaoCao
CAOCAO
Rank #1982
$0.00089305
Updated 29 days ago
Market Cap
$0.00
24h Volume
$478.60
Avg Volume (6m)
$185.10K
24h High/Low
$0.00090239
$0.00087719
$0.00087719
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x78d403a0044ef6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00090239 | $0.00090239 | $0.00087719 | $0.00089305 | $478.60 | $0.00 |
| Dec 1, 2025 | $0.00096467 | $0.00096467 | $0.00092432 | $0.00092448 | $511.25 | $0.00 |
| Nov 30, 2025 | $0.00104670 | $0.00104670 | $0.00096454 | $0.00096454 | $803.99 | $0.00 |
| Nov 29, 2025 | $0.00110910 | $0.00111087 | $0.00103209 | $0.00104669 | $1.24K | $0.00 |
| Nov 28, 2025 | $0.00106180 | $0.00110944 | $0.00098987 | $0.00110944 | $1.04K | $0.00 |
| Nov 27, 2025 | $0.00105490 | $0.00105669 | $0.00102083 | $0.00105593 | $2.22K | $0.00 |
| Nov 26, 2025 | $0.00089453 | $0.00108099 | $0.00086377 | $0.00105260 | $3.37K | $0.00 |
| Nov 25, 2025 | $0.00086687 | $0.00120594 | $0.00086687 | $0.00089464 | $3.89K | $28.01K |
| Nov 24, 2025 | $0.00086284 | $0.00088152 | $0.00086210 | $0.00086862 | $2.48K | $26.41K |
| Nov 23, 2025 | $0.00101390 | $0.00104694 | $0.00079680 | $0.00085698 | $4.52K | $28.26K |
| Nov 22, 2025 | $0.00093160 | $0.00099406 | $0.00091706 | $0.00099406 | $2.01K | $28.55K |
| Nov 21, 2025 | $0.00104471 | $0.00104471 | $0.00086713 | $0.00091727 | $29.12K | $27.81K |
| Nov 20, 2025 | $0.00101618 | $0.00152249 | $0.00089906 | $0.00106771 | $26.21K | $33.10K |
| Nov 19, 2025 | $0.00104207 | $0.00104207 | $0.00093869 | $0.00101744 | $2.50K | $29.82K |
| Nov 18, 2025 | $0.00118351 | $0.00121903 | $0.00097298 | $0.00104214 | $12.13K | $32.45K |
| Nov 17, 2025 | $0.00133176 | $0.00189477 | $0.00102424 | $0.00116924 | $141.10K | $38.45K |
| Nov 16, 2025 | $0.1071 | $0.1071 | $0.00113452 | $0.00133477 | $394.45K | $788.74K |
| Nov 15, 2025 | $0.1324 | $0.1336 | $0.1067 | $0.1073 | $126.91K | $3.64M |
| Nov 14, 2025 | $0.1228 | $0.1373 | $0.1228 | $0.1311 | $211.58K | $3.95M |
| Nov 13, 2025 | $0.1321 | $0.1357 | $0.1090 | $0.1230 | $479.04K | $3.72M |
| Nov 12, 2025 | $0.1839 | $0.2291 | $0.1416 | $0.1426 | $485.28K | $5.29M |
| Nov 11, 2025 | $0.2338 | $0.3482 | $0.2207 | $0.2338 | $738.16K | $7.05M |
| Nov 10, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $481.30K | $9.15M |
| Nov 9, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $163.16K | $7.41M |
| Nov 8, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $174.45K | $6.12M |
| Nov 7, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $162.80K | $5.66M |
| Nov 6, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $260.08K | $5.17M |
| Nov 5, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $852.03K | $5.94M |
| Nov 4, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $1.09M | $7.81M |
| Nov 3, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $72.31K | $2.26M |
| Nov 2, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $211.91K | $2.96M |
| Nov 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $93.88K | $2.40M |
| Oct 31, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $99.75K | $2.23M |
| Oct 30, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $86.85K | $2.07M |
| Oct 29, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $79.38K | $2.09M |
| Oct 28, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $43.68K | $2.19M |
| Oct 27, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $44.14K | $2.37M |
| Oct 26, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $51.79K | $2.60M |
| Oct 25, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $91.70K | $2.56M |
| Oct 24, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $69.18K | $2.52M |
| Oct 23, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $63.35K | $2.63M |
| Oct 22, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $79.77K | $2.66M |
| Oct 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $71.95K | $2.75M |
| Oct 20, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $88.69K | $2.78M |
| Oct 19, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $82.55K | $3.10M |
| Oct 18, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $77.10K | $2.95M |
| Oct 17, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $141.07K | $3.03M |
| Oct 16, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $157.51K | $3.01M |
| Oct 15, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $206.50K | $2.30M |
| Oct 14, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $168.88K | $2.36M |
| Oct 13, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $152.42K | $2.11M |
| Oct 12, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $124.53K | $2.74M |
| Oct 11, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $116.31K | $2.94M |
| Oct 10, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $133.27K | $3.55M |
| Oct 9, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $128.99K | $3.13M |
| Oct 8, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $180.74K | $3.60M |
| Oct 7, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $232.45K | $4.06M |
| Oct 6, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $124.79K | $3.19M |
| Oct 5, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $118.70K | $2.94M |
| Oct 4, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $278.47K | $3.57M |
| Oct 3, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $399.11K | $3.87M |
| Oct 2, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $265.25K | $5.15M |
| Oct 1, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $176.56K | $5.70M |
| Sep 30, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $181.45K | $5.97M |
| Sep 29, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $165.33K | $4.90M |
| Sep 28, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $190.61K | $5.46M |
| Sep 27, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $155.39K | $6.07M |
| Sep 26, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $158.75K | $6.07M |
| Sep 25, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $245.14K | $6.52M |
| Sep 24, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $246.51K | $7.26M |
| Sep 23, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $385.27K | $6.08M |
| Sep 22, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $306.78K | $6.70M |
| Sep 21, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $429.17K | $8.14M |
| Sep 20, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $289.27K | $7.42M |
| Sep 19, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $375.71K | $6.32M |
| Sep 18, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $380.31K | $0.00 |
| Sep 17, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $380.31K | $0.00 |