Back to Coins

Canton

CC Rank #44
$0.0799
Updated 25 days ago
Market Cap
$2.85B
24h Volume
$16.01M
Avg Volume (1y)
$58.97M
24h High/Low
$0.0801
$0.0733
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Layer 1 (L1)
Chains

Links & Resources

Twitter

Historical Data

Date Open High Low Close Volume Market Cap
Dec 3, 2025 $0.0799 $0.0801 $0.0733 $0.0799 $16.01M $2.85B
Dec 2, 2025 $0.0799 $0.0799 $0.0735 $0.0781 $16.66M $2.74B
Dec 1, 2025 $0.0841 $0.0850 $0.0777 $0.0790 $14.97M $2.92B
Nov 30, 2025 $0.0853 $0.0903 $0.0845 $0.0845 $9.97M $3.10B
Nov 29, 2025 $0.0846 $0.0852 $0.0824 $0.0850 $13.17M $3.00B
Nov 28, 2025 $0.0865 $0.0917 $0.0839 $0.0839 $10.61M $3.11B
Nov 27, 2025 $0.0883 $0.0892 $0.0847 $0.0863 $18.16M $3.07B
Nov 26, 2025 $0.0903 $0.0917 $0.0841 $0.0886 $33.28M $3.15B
Nov 25, 2025 $0.0971 $0.0971 $0.0885 $0.0905 $123.58M $3.24B
Nov 24, 2025 $0.0790 $0.0956 $0.0790 $0.0952 $381.14M $3.01B
Nov 23, 2025 $0.0751 $0.0806 $0.0750 $0.0806 $162.01M $2.71B
Nov 22, 2025 $0.0818 $0.0818 $0.0750 $0.0763 $67.22M $2.75B
Nov 21, 2025 $0.0951 $0.0951 $0.0743 $0.0804 $59.15M $2.92B
Nov 20, 2025 $0.0999 $0.1003 $0.0859 $0.0978 $42.25M $3.37B
Nov 19, 2025 $0.1096 $0.1098 $0.0994 $0.1010 $34.22M $3.71B
Nov 18, 2025 $0.1126 $0.1126 $0.1045 $0.1098 $50.48M $3.80B
Nov 17, 2025 $0.1105 $0.1121 $0.0984 $0.1121 $40.71M $3.82B
Nov 16, 2025 $0.1132 $0.1138 $0.1099 $0.1113 $27.13M $3.91B
Nov 15, 2025 $0.1184 $0.1184 $0.1098 $0.1120 $33.48M $3.96B
Nov 14, 2025 $0.1100 $0.1209 $0.1097 $0.1178 $39.23M $3.99B
Nov 13, 2025 $0.1328 $0.1342 $0.1100 $0.1124 $46.88M $4.22B
Nov 12, 2025 $0.1177 $0.1338 $0.1163 $0.1338 $63.73M $4.47B
Nov 11, 2025 $0.1272 $0.1300 $0.0962 $0.1272 $52.23M $4.44B