Canton
CC
Rank #44
$0.0799
Updated 25 days ago
Market Cap
$2.85B
24h Volume
$16.01M
Avg Volume (30d)
$13.57M
24h High/Low
$0.0801
$0.0733
$0.0733
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0799 | $0.0801 | $0.0733 | $0.0799 | $16.01M | $2.85B |
| Dec 2, 2025 | $0.0799 | $0.0799 | $0.0735 | $0.0781 | $16.66M | $2.74B |
| Dec 1, 2025 | $0.0841 | $0.0850 | $0.0777 | $0.0790 | $14.97M | $2.92B |
| Nov 30, 2025 | $0.0853 | $0.0903 | $0.0845 | $0.0845 | $9.97M | $3.10B |
| Nov 29, 2025 | $0.0846 | $0.0852 | $0.0824 | $0.0850 | $13.17M | $3.00B |
| Nov 28, 2025 | $0.0865 | $0.0917 | $0.0839 | $0.0839 | $10.61M | $3.11B |