Camp Network
CAMP
Rank #1120
$0.00773997
Updated 27 days ago
Market Cap
$16.32M
24h Volume
$15.24M
Avg Volume (90d)
$9.87M
24h High/Low
$0.00789631
$0.00741928
$0.00741928
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
OKX Ventures Portfolio
IP
Chains
Ethereum
0x84eaac1b2dc3f84...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00773997 | $0.00789631 | $0.00741928 | $0.00773997 | $15.24M | $16.32M |
| Dec 2, 2025 | $0.00724422 | $0.00786055 | $0.00721783 | $0.00786055 | $12.01M | $15.74M |
| Dec 1, 2025 | $0.00754899 | $0.00754899 | $0.00701189 | $0.00721532 | $10.98M | $15.12M |
| Nov 30, 2025 | $0.00778885 | $0.00778885 | $0.00752285 | $0.00766467 | $8.13M | $16.14M |
| Nov 29, 2025 | $0.00837668 | $0.00837668 | $0.00770865 | $0.00779854 | $8.75M | $17.06M |
| Nov 28, 2025 | $0.00852532 | $0.00852532 | $0.00827641 | $0.00841433 | $10.93M | $17.64M |
| Nov 27, 2025 | $0.00870654 | $0.00872255 | $0.00848733 | $0.00853453 | $12.77M | $18.12M |
| Nov 26, 2025 | $0.00861741 | $0.00878735 | $0.00841340 | $0.00875550 | $10.59M | $18.00M |
| Nov 25, 2025 | $0.00844413 | $0.00884114 | $0.00837605 | $0.00858202 | $9.94M | $18.06M |
| Nov 24, 2025 | $0.00841416 | $0.00861989 | $0.00815285 | $0.00837365 | $8.33M | $17.72M |
| Nov 23, 2025 | $0.00986481 | $0.00986481 | $0.00837670 | $0.00850489 | $11.08M | $18.29M |
| Nov 22, 2025 | $0.00841440 | $0.0102 | $0.00828830 | $0.0102 | $14.92M | $18.52M |
| Nov 21, 2025 | $0.0103 | $0.0105 | $0.00830961 | $0.00846996 | $24.09M | $19.55M |
| Nov 20, 2025 | $0.00839009 | $0.0107 | $0.00835989 | $0.0106 | $13.17M | $19.07M |
| Nov 19, 2025 | $0.00839080 | $0.00908507 | $0.00815583 | $0.00830558 | $10.52M | $17.90M |
| Nov 18, 2025 | $0.00830519 | $0.00866972 | $0.00823394 | $0.00832946 | $10.68M | $17.58M |
| Nov 17, 2025 | $0.00899023 | $0.00914680 | $0.00833433 | $0.00845274 | $6.62M | $18.52M |
| Nov 16, 2025 | $0.00946289 | $0.00959883 | $0.00901113 | $0.00902432 | $5.23M | $19.60M |
| Nov 15, 2025 | $0.0102 | $0.0102 | $0.00935316 | $0.00940322 | $10.69M | $20.34M |
| Nov 14, 2025 | $0.00978125 | $0.0105 | $0.00936343 | $0.0105 | $9.47M | $20.54M |
| Nov 13, 2025 | $0.0101 | $0.0104 | $0.00945782 | $0.00965845 | $6.00M | $21.24M |
| Nov 12, 2025 | $0.0110 | $0.0110 | $0.0102 | $0.0102 | $5.93M | $22.42M |
| Nov 11, 2025 | $0.0113 | $0.0121 | $0.0113 | $0.0113 | $6.92M | $23.76M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.44M | $25.52M |
| Nov 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.22M | $25.44M |
| Nov 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.25M | $24.20M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.11M | $25.02M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.09M | $22.72M |
| Nov 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.28M | $22.61M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.14M | $23.60M |
| Nov 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.17M | $25.53M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.08M | $25.91M |
| Nov 1, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.09M | $24.16M |
| Oct 31, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.64M | $24.03M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.66M | $26.81M |
| Oct 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.38M | $27.91M |
| Oct 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.52M | $28.65M |
| Oct 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.71M | $31.92M |
| Oct 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.86M | $32.41M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $5.26M | $32.80M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $5.79M | $31.97M |
| Oct 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.45M | $31.88M |
| Oct 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $10.00M | $33.80M |
| Oct 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.15M | $37.11M |
| Oct 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $7.89M | $38.04M |
| Oct 19, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.10M | $33.62M |
| Oct 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.25M | $31.45M |
| Oct 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $12.57M | $35.05M |
| Oct 16, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $10.03M | $37.21M |
| Oct 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.35M | $42.33M |
| Oct 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $11.41M | $45.89M |
| Oct 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $12.20M | $44.88M |
| Oct 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $15.96M | $44.16M |
| Oct 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $23.55M | $42.48M |
| Oct 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $15.40M | $70.10M |
| Oct 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $19.51M | $81.00M |
| Oct 8, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $28.13M | $85.94M |
| Oct 7, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $22.81M | $78.42M |
| Oct 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $11.12M | $74.73M |
| Oct 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $6.30M | $66.27M |
| Oct 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $9.64M | $67.16M |
| Oct 3, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $7.80M | $65.35M |
| Oct 2, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $8.23M | $65.38M |
| Oct 1, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $8.38M | $65.14M |