Caliber
CAL50
Rank #1014
$0.2556
Updated 4 months ago
Market Cap
$25.55M
24h Volume
$5.65K
Avg Volume (6m)
$8.70K
24h High/Low
$0.2561
$0.2495
$0.2495
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x6a37f1219f367f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2556 | $0.2561 | $0.2495 | $0.2556 | $5.65K | $25.55M |
| Dec 2, 2025 | $0.2489 | $0.2561 | $0.2480 | $0.2532 | $39.88K | $25.12M |
| Dec 1, 2025 | $0.2664 | $0.2935 | $0.2489 | $0.2489 | $32.38K | $26.33M |
| Nov 30, 2025 | $0.2674 | $0.2737 | $0.2653 | $0.2664 | $25.61K | $26.87M |
| Nov 29, 2025 | $0.2695 | $0.2720 | $0.2673 | $0.2674 | $26.81K | $26.95M |
| Nov 28, 2025 | $0.2697 | $0.2726 | $0.2662 | $0.2695 | $10.54K | $26.94M |
| Nov 27, 2025 | $0.2840 | $0.2870 | $0.2666 | $0.2698 | $6.85K | $28.03M |
| Nov 26, 2025 | $0.2882 | $0.2897 | $0.2838 | $0.2840 | $4.76K | $28.73M |
| Nov 25, 2025 | $0.2904 | $0.2918 | $0.2848 | $0.2881 | $5.63K | $28.89M |
| Nov 24, 2025 | $0.2858 | $0.2904 | $0.2821 | $0.2904 | $6.54K | $28.65M |
| Nov 23, 2025 | $0.2823 | $0.2925 | $0.2817 | $0.2868 | $6.39K | $28.51M |
| Nov 22, 2025 | $0.2857 | $0.2927 | $0.2823 | $0.2823 | $7.00K | $28.68M |
| Nov 21, 2025 | $0.2923 | $0.2936 | $0.2827 | $0.2857 | $6.73K | $28.90M |
| Nov 20, 2025 | $0.2865 | $0.2941 | $0.2815 | $0.2923 | $6.85K | $28.75M |
| Nov 19, 2025 | $0.2877 | $0.2935 | $0.2807 | $0.2865 | $6.47K | $28.75M |
| Nov 18, 2025 | $0.2944 | $0.2978 | $0.2807 | $0.2877 | $7.10K | $29.04M |
| Nov 17, 2025 | $0.2872 | $0.2969 | $0.2816 | $0.2944 | $7.11K | $28.86M |
| Nov 16, 2025 | $0.2859 | $0.2938 | $0.2819 | $0.2872 | $6.22K | $28.75M |
| Nov 15, 2025 | $0.2856 | $0.2931 | $0.2814 | $0.2859 | $6.29K | $28.65M |
| Nov 14, 2025 | $0.2864 | $0.2935 | $0.2856 | $0.2856 | $7.31K | $28.79M |
| Nov 13, 2025 | $0.2914 | $0.2941 | $0.2854 | $0.2864 | $7.32K | $29.00M |
| Nov 12, 2025 | $0.2869 | $0.2950 | $0.2859 | $0.2913 | $7.34K | $28.96M |
| Nov 11, 2025 | $0.2938 | $0.2938 | $0.2835 | $0.2938 | $7.94K | $29.38M |
| Nov 10, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $5.93K | $27.37M |
| Nov 9, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $4.76K | $28.12M |
| Nov 8, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $4.24K | $28.45M |
| Nov 7, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $4.60K | $28.46M |
| Nov 6, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $4.31K | $28.48M |
| Nov 5, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $4.31K | $28.50M |
| Nov 4, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $4.36K | $28.51M |
| Nov 3, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $2.06K | $28.53M |
| Nov 2, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $3.09K | $28.54M |
| Nov 1, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $4.47K | $28.55M |
| Oct 31, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $5.15K | $28.58M |
| Oct 30, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $5.55K | $28.45M |
| Oct 29, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $5.58K | $28.47M |