Currency One USD
C1USD
Rank #56
$0.9975
Updated 26 days ago
Market Cap
$0.00
24h Volume
$5.25M
Avg Volume (6m)
$869.45K
24h High/Low
$1.02
$0.9889
$0.9889
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Stellar Ecosystem
Chains
Ethereum
0x40caa7912437002...
Stellar
C1USD-GDCDFF6ZZP3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.01 | $1.02 | $0.9889 | $0.9975 | $5.25M | $0.00 |
| Dec 1, 2025 | $0.9999 | $1.02 | $0.9794 | $1.02 | $525.97K | $0.00 |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9990 | $1.01 | $324.91K | $0.00 |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9943 | $1.00 | $846.14K | $0.00 |
| Nov 28, 2025 | $0.9981 | $1.01 | $0.9931 | $1.00 | $1.12M | $0.00 |
| Nov 27, 2025 | $1.00 | $1.06 | $0.9956 | $0.9966 | $4.12M | $0.00 |
| Nov 26, 2025 | $1.01 | $1.04 | $0.9879 | $0.9997 | $2.42M | $0.00 |
| Nov 25, 2025 | $0.9998 | $1.01 | $0.9906 | $1.01 | $778.26K | $0.00 |
| Nov 24, 2025 | $0.9938 | $1.01 | $0.9937 | $1.00 | $506.63K | $317.20M |
| Nov 23, 2025 | $0.9983 | $1.02 | $0.9942 | $1.00 | $312.67K | $2.56B |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9935 | $1.01 | $1.43M | $2.55B |
| Nov 21, 2025 | $0.9898 | $1.02 | $0.9568 | $0.9978 | $988.15K | $2.53B |
| Nov 20, 2025 | $1.00 | $1.01 | $0.9484 | $1.01 | $302.97K | $2.54B |
| Nov 19, 2025 | $0.9952 | $1.01 | $0.9795 | $1.00 | $176.74K | $2.54B |
| Nov 18, 2025 | $1.00 | $1.03 | $1.0000 | $1.02 | $507.99K | $2.56B |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9999 | $0.9999 | $109.87K | $2.55B |
| Nov 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $540.93K | $2.55B |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9878 | $1.00 | $1.45M | $2.54B |
| Nov 14, 2025 | $1.00 | $1.00 | $0.9950 | $1.00 | $875.21K | $2.55B |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9374 | $1.00 | $565.05K | $2.52B |
| Nov 12, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $350.17K | $2.55B |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9950 | $1.00 | $181.18K | $2.55B |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $360.46K | $2.55B |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $471.75K | $2.55B |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.30M | $2.71B |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $185.70K | $2.55B |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.49M | $2.57B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $532.96K | $0.00 |
| Nov 4, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $233.42K | $0.00 |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $229.52K | $0.00 |
| Nov 2, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $261.79K | $0.00 |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $710.95K | $0.00 |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.54K | $0.00 |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $181.61K | $0.00 |
| Oct 29, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $232.88K | $0.00 |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $422.90K | $0.00 |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.49K | $0.00 |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $507.22K | $0.00 |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $845.04K | $0.00 |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $788.84K | $0.00 |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $0.00 |
| Oct 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $807.53K | $0.00 |
| Oct 21, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $366.57K | $2.54B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $935.00K | $2.55B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $552.93K | $2.55B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.88M | $2.55B |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $2.55B |
| Oct 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $752.44K | $2.55B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $821.02K | $2.55B |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $709.60K | $2.55B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $748.01K | $2.56B |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.37M | $2.57B |
| Oct 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $621.70K | $2.55B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $2.55B |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $431.03K | $2.55B |
| Oct 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $740.43K | $2.55B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $401.25K | $2.55B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.68K | $2.56B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.24K | $2.56B |
| Oct 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $141.65K | $2.55B |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.50M | $2.55B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.55K | $2.56B |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.55K | $2.56B |