BXN
BXN
Rank #1317
$0.00105842
Updated 27 days ago
Market Cap
$16.57M
24h Volume
$424.07K
Avg Volume (90d)
$426.64K
24h High/Low
$0.00108433
$0.00103492
$0.00103492
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00105842 | $0.00108433 | $0.00103492 | $0.00105842 | $424.07K | $16.57M |
| Dec 2, 2025 | $0.00101651 | $0.00108201 | $0.00101615 | $0.00107751 | $458.34K | $16.36M |
| Dec 1, 2025 | $0.00100213 | $0.00101685 | $0.00099143 | $0.00101537 | $401.97K | $15.75M |
| Nov 30, 2025 | $0.00100399 | $0.00101512 | $0.00100371 | $0.00100727 | $406.89K | $15.79M |
| Nov 29, 2025 | $0.00102664 | $0.00102664 | $0.00100219 | $0.00100580 | $420.97K | $15.95M |
| Nov 28, 2025 | $0.00107345 | $0.00107478 | $0.00102278 | $0.00102717 | $426.47K | $16.41M |
| Nov 27, 2025 | $0.00110615 | $0.00112203 | $0.00106577 | $0.00107181 | $412.39K | $17.16M |
| Nov 26, 2025 | $0.00107139 | $0.00110530 | $0.00106422 | $0.00110530 | $419.82K | $16.89M |
| Nov 25, 2025 | $0.00108108 | $0.00108108 | $0.00105974 | $0.00106532 | $440.67K | $16.74M |
| Nov 24, 2025 | $0.00108563 | $0.00109164 | $0.00107116 | $0.00108655 | $420.09K | $16.94M |
| Nov 23, 2025 | $0.00106048 | $0.00109484 | $0.00106048 | $0.00109484 | $434.57K | $16.89M |
| Nov 22, 2025 | $0.00107262 | $0.00107272 | $0.00105343 | $0.00105877 | $416.47K | $16.60M |
| Nov 21, 2025 | $0.00106228 | $0.00107462 | $0.00100808 | $0.00106979 | $414.68K | $16.41M |
| Nov 20, 2025 | $0.00120957 | $0.00121263 | $0.00105689 | $0.00107645 | $393.61K | $17.74M |
| Nov 19, 2025 | $0.00107246 | $0.00121787 | $0.00104125 | $0.00120022 | $429.74K | $17.65M |
| Nov 18, 2025 | $0.00096153 | $0.00108003 | $0.00094686 | $0.00107239 | $438.79K | $15.99M |
| Nov 17, 2025 | $0.00091736 | $0.00099385 | $0.00091736 | $0.00096052 | $422.02K | $14.80M |
| Nov 16, 2025 | $0.00105891 | $0.00107355 | $0.00091443 | $0.00091443 | $437.24K | $15.91M |
| Nov 15, 2025 | $0.00105239 | $0.00107155 | $0.00105239 | $0.00105909 | $426.61K | $16.67M |
| Nov 14, 2025 | $0.00111329 | $0.00111329 | $0.00105424 | $0.00105817 | $417.94K | $16.87M |
| Nov 13, 2025 | $0.00114136 | $0.00116651 | $0.00109470 | $0.00110957 | $410.45K | $17.78M |
| Nov 12, 2025 | $0.00114812 | $0.00116783 | $0.00114167 | $0.00114167 | $472.88K | $18.00M |
| Nov 11, 2025 | $0.00115116 | $0.00119124 | $0.00114381 | $0.00115116 | $487.88K | $17.93M |
| Nov 10, 2025 | $0.00116368 | $0.00116368 | $0.00116368 | $0.00116368 | $357.14K | $18.20M |
| Nov 9, 2025 | $0.00113964 | $0.00113964 | $0.00113964 | $0.00113964 | $459.16K | $17.80M |
| Nov 8, 2025 | $0.00116039 | $0.00116039 | $0.00116039 | $0.00116039 | $349.33K | $18.16M |
| Nov 7, 2025 | $0.00112561 | $0.00112561 | $0.00112561 | $0.00112561 | $453.90K | $17.58M |
| Nov 6, 2025 | $0.00115550 | $0.00115550 | $0.00115550 | $0.00115550 | $458.65K | $18.04M |
| Nov 5, 2025 | $0.00113145 | $0.00113145 | $0.00113145 | $0.00113145 | $474.57K | $17.62M |
| Nov 4, 2025 | $0.00115189 | $0.00115189 | $0.00115189 | $0.00115189 | $458.68K | $17.98M |
| Nov 3, 2025 | $0.00115675 | $0.00115675 | $0.00115675 | $0.00115675 | $345.67K | $18.07M |
| Nov 2, 2025 | $0.00115102 | $0.00115102 | $0.00115102 | $0.00115102 | $359.07K | $17.97M |
| Nov 1, 2025 | $0.00115351 | $0.00115351 | $0.00115351 | $0.00115351 | $442.52K | $18.01M |
| Oct 31, 2025 | $0.00113103 | $0.00113103 | $0.00113103 | $0.00113103 | $482.03K | $17.65M |
| Oct 30, 2025 | $0.00114052 | $0.00114052 | $0.00114052 | $0.00114052 | $443.89K | $17.79M |
| Oct 29, 2025 | $0.00115281 | $0.00115281 | $0.00115281 | $0.00115281 | $470.70K | $17.99M |
| Oct 28, 2025 | $0.00116542 | $0.00116542 | $0.00116542 | $0.00116542 | $460.52K | $18.20M |
| Oct 27, 2025 | $0.00119950 | $0.00119950 | $0.00119950 | $0.00119950 | $334.06K | $18.74M |
| Oct 26, 2025 | $0.00118339 | $0.00118339 | $0.00118339 | $0.00118339 | $482.17K | $18.47M |
| Oct 25, 2025 | $0.00117571 | $0.00117571 | $0.00117571 | $0.00117571 | $476.59K | $18.35M |
| Oct 24, 2025 | $0.00116794 | $0.00116794 | $0.00116794 | $0.00116794 | $440.87K | $18.22M |
| Oct 23, 2025 | $0.00114221 | $0.00114221 | $0.00114221 | $0.00114221 | $454.12K | $17.82M |
| Oct 22, 2025 | $0.00113990 | $0.00113990 | $0.00113990 | $0.00113990 | $463.51K | $17.78M |
| Oct 21, 2025 | $0.00116466 | $0.00116466 | $0.00116466 | $0.00116466 | $470.02K | $18.16M |
| Oct 20, 2025 | $0.00114355 | $0.00114355 | $0.00114355 | $0.00114355 | $447.77K | $17.84M |
| Oct 19, 2025 | $0.00113649 | $0.00113649 | $0.00113649 | $0.00113649 | $432.72K | $17.72M |
| Oct 18, 2025 | $0.00113329 | $0.00113329 | $0.00113329 | $0.00113329 | $478.03K | $17.67M |
| Oct 17, 2025 | $0.00114855 | $0.00114855 | $0.00114855 | $0.00114855 | $423.37K | $17.91M |
| Oct 16, 2025 | $0.00117837 | $0.00117837 | $0.00117837 | $0.00117837 | $472.58K | $18.37M |
| Oct 15, 2025 | $0.00120026 | $0.00120026 | $0.00120026 | $0.00120026 | $467.49K | $18.71M |
| Oct 14, 2025 | $0.00122190 | $0.00122190 | $0.00122190 | $0.00122190 | $420.05K | $19.05M |
| Oct 13, 2025 | $0.00121634 | $0.00121634 | $0.00121634 | $0.00121634 | $358.10K | $18.96M |
| Oct 12, 2025 | $0.00117920 | $0.00117920 | $0.00117920 | $0.00117920 | $244.86K | $18.37M |
| Oct 11, 2025 | $0.00113919 | $0.00113919 | $0.00113919 | $0.00113919 | $424.37K | $17.75M |
| Oct 10, 2025 | $0.00125987 | $0.00125987 | $0.00125987 | $0.00125987 | $488.48K | $19.62M |
| Oct 9, 2025 | $0.00128185 | $0.00128185 | $0.00128185 | $0.00128185 | $416.38K | $20.02M |
| Oct 8, 2025 | $0.00127630 | $0.00127630 | $0.00127630 | $0.00127630 | $454.49K | $19.90M |
| Oct 7, 2025 | $0.00130760 | $0.00130760 | $0.00130760 | $0.00130760 | $351.35K | $20.35M |
| Oct 6, 2025 | $0.00132516 | $0.00132516 | $0.00132516 | $0.00132516 | $426.96K | $20.66M |
| Oct 5, 2025 | $0.00132229 | $0.00132229 | $0.00132229 | $0.00132229 | $389.00K | $20.59M |
| Oct 4, 2025 | $0.00131893 | $0.00131893 | $0.00131893 | $0.00131893 | $384.39K | $20.55M |
| Oct 3, 2025 | $0.00130376 | $0.00130376 | $0.00130376 | $0.00130376 | $421.41K | $20.31M |
| Oct 2, 2025 | $0.00127962 | $0.00127962 | $0.00127962 | $0.00127962 | $385.15K | $19.94M |
| Oct 1, 2025 | $0.00126882 | $0.00126882 | $0.00126882 | $0.00126882 | $446.42K | $19.76M |