BurnedFi
BURN
Rank #619
$6.54
Updated 25 days ago
Market Cap
$80.84M
24h Volume
$631.14K
Avg Volume (30d)
$1.16M
24h High/Low
$7.03
$1.82
$1.82
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x19c018e13cff682...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $6.54 | $7.03 | $1.82 | $6.54 | $631.14K | $80.84M |
| Dec 2, 2025 | $6.85 | $7.02 | $6.15 | $6.86 | $1.44M | $83.50M |
| Dec 1, 2025 | $7.69 | $7.69 | $6.21 | $6.60 | $972.03K | $87.58M |
| Nov 30, 2025 | $7.42 | $7.79 | $4.46 | $7.73 | $774.65K | $93.24M |
| Nov 29, 2025 | $8.03 | $8.03 | $7.43 | $7.43 | $1.41M | $95.65M |
| Nov 28, 2025 | $4.41 | $8.12 | $4.41 | $8.03 | $1.75M | $98.41M |