Bullish Degen
BULLISH
Rank #1300
$0.0389
Updated 27 days ago
Market Cap
$38.92M
24h Volume
$2.91M
Avg Volume (all)
$1.18M
24h High/Low
$0.0437
$0.0343
$0.0343
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
C2omVhcvt3DDY77S2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0389 | $0.0437 | $0.0343 | $0.0389 | $2.91M | $38.92M |
| Dec 2, 2025 | $0.0324 | $0.0400 | $0.0324 | $0.0394 | $2.84M | $36.00M |
| Dec 1, 2025 | $0.0414 | $0.0447 | $0.0326 | $0.0347 | $2.82M | $38.79M |
| Nov 30, 2025 | $0.0454 | $0.0518 | $0.0410 | $0.0435 | $4.03M | $43.61M |
| Nov 29, 2025 | $0.0365 | $0.0447 | $0.0359 | $0.0447 | $2.99M | $39.71M |
| Nov 28, 2025 | $0.0375 | $0.0400 | $0.0360 | $0.0371 | $2.74M | $37.82M |
| Nov 27, 2025 | $0.0401 | $0.0409 | $0.0375 | $0.0375 | $2.79M | $38.95M |
| Nov 26, 2025 | $0.0383 | $0.0431 | $0.0377 | $0.0402 | $1.98M | $39.93M |
| Nov 25, 2025 | $0.0329 | $0.0388 | $0.0322 | $0.0388 | $1.60M | $35.40M |
| Nov 24, 2025 | $0.0285 | $0.0350 | $0.0261 | $0.0337 | $1.67M | $29.88M |
| Nov 23, 2025 | $0.0286 | $0.0331 | $0.0286 | $0.0293 | $1.98M | $30.95M |
| Nov 22, 2025 | $0.0243 | $0.0289 | $0.0234 | $0.0256 | $1.72M | $25.57M |
| Nov 21, 2025 | $0.0269 | $0.0274 | $0.0222 | $0.0235 | $2.34M | $25.42M |
| Nov 20, 2025 | $0.0302 | $0.0347 | $0.0221 | $0.0277 | $3.93M | $28.28M |
| Nov 19, 2025 | $0.0255 | $0.0433 | $0.0224 | $0.0314 | $4.20M | $31.93M |
| Nov 18, 2025 | $0.0127 | $0.0258 | $0.0122 | $0.0258 | $1.71M | $17.11M |
| Nov 17, 2025 | $0.0120 | $0.0140 | $0.0116 | $0.0116 | $652.28K | $12.83M |
| Nov 16, 2025 | $0.0128 | $0.0155 | $0.0120 | $0.0121 | $1.31M | $13.61M |
| Nov 15, 2025 | $0.0158 | $0.0162 | $0.0132 | $0.0132 | $1.55M | $14.63M |
| Nov 14, 2025 | $0.0171 | $0.0171 | $0.0133 | $0.0162 | $1.05M | $15.85M |
| Nov 13, 2025 | $0.0163 | $0.0200 | $0.0151 | $0.0172 | $1.81M | $17.56M |
| Nov 12, 2025 | $0.0112 | $0.0170 | $0.0112 | $0.0149 | $1.25M | $14.35M |
| Nov 11, 2025 | $0.0152 | $0.0216 | $0.0137 | $0.0152 | $1.27M | $14.74M |
| Nov 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $834.31K | $21.76M |
| Nov 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $422.26K | $18.99M |
| Nov 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $711.29K | $19.34M |
| Nov 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $730.38K | $17.58M |
| Nov 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $566.34K | $17.08M |
| Nov 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $561.64K | $16.34M |
| Nov 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.01M | $14.35M |
| Nov 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $422.51K | $17.22M |
| Nov 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $179.93K | $14.26M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $255.95K | $13.70M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $460.57K | $12.97M |
| Oct 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $800.16K | $14.04M |
| Oct 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $698.43K | $13.34M |
| Oct 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $403.99K | $11.88M |
| Oct 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $641.15K | $12.52M |
| Oct 26, 2025 | $0.00953475 | $0.00953475 | $0.00953475 | $0.00953475 | $394.32K | $9.53M |
| Oct 25, 2025 | $0.00905260 | $0.00905260 | $0.00905260 | $0.00905260 | $902.49K | $9.07M |
| Oct 24, 2025 | $0.00917372 | $0.00917372 | $0.00917372 | $0.00917372 | $388.49K | $9.17M |
| Oct 23, 2025 | $0.00840503 | $0.00840503 | $0.00840503 | $0.00840503 | $752.32K | $8.34M |
| Oct 22, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $395.23K | $9.98M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.12M | $10.72M |
| Oct 20, 2025 | $0.00928441 | $0.00928441 | $0.00928441 | $0.00928441 | $1.18M | $9.30M |
| Oct 19, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $620.30K | $10.11M |
| Oct 18, 2025 | $0.00751266 | $0.00751266 | $0.00751266 | $0.00751266 | $394.56K | $7.51M |
| Oct 17, 2025 | $0.00765120 | $0.00765120 | $0.00765120 | $0.00765120 | $570.60K | $7.66M |
| Oct 16, 2025 | $0.00705593 | $0.00705593 | $0.00705593 | $0.00705593 | $1.65M | $7.17M |
| Oct 15, 2025 | $0.00812400 | $0.00812400 | $0.00812400 | $0.00812400 | $686.51K | $8.11M |
| Oct 14, 2025 | $0.00694828 | $0.00694828 | $0.00694828 | $0.00694828 | $872.45K | $7.01M |
| Oct 13, 2025 | $0.00601669 | $0.00601669 | $0.00601669 | $0.00601669 | $1.27M | $6.07M |
| Oct 12, 2025 | $0.00329534 | $0.00329534 | $0.00329534 | $0.00329534 | $46.91K | $3.30M |
| Oct 11, 2025 | $0.00283198 | $0.00283198 | $0.00283198 | $0.00283198 | $221.08K | $2.83M |
| Oct 10, 2025 | $0.00336994 | $0.00336994 | $0.00336994 | $0.00336994 | $253.90K | $3.37M |
| Oct 9, 2025 | $0.00228975 | $0.00228975 | $0.00228975 | $0.00228975 | $273.99K | $2.29M |
| Oct 8, 2025 | $0.00214528 | $0.00214528 | $0.00214528 | $0.00214528 | $159.48K | $2.15M |
| Oct 7, 2025 | $0.00310886 | $0.00310886 | $0.00310886 | $0.00310886 | $256.96K | $3.11M |
| Oct 6, 2025 | $0.00274105 | $0.00274105 | $0.00274105 | $0.00274105 | $227.29K | $2.71M |
| Oct 5, 2025 | $0.00231620 | $0.00231620 | $0.00231620 | $0.00231620 | $149.92K | $2.32M |
| Oct 4, 2025 | $0.00194614 | $0.00194614 | $0.00194614 | $0.00194614 | $227.46K | $1.98M |
| Oct 3, 2025 | $0.00194519 | $0.00194519 | $0.00194519 | $0.00194519 | $227.34K | $1.95M |