BULLA
BULLA
Rank #1557
$0.0314
Updated 28 days ago
Market Cap
$8.80M
24h Volume
$466.05K
Avg Volume (90d)
$1.20M
24h High/Low
$0.0317
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Parody Meme
Celebrity-Themed
Chains
Binance Smart Chain
0x595e21b20e78674...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0314 | $0.0317 | $0.0286 | $0.0314 | $466.05K | $8.80M |
| Dec 2, 2025 | $0.0302 | $0.0310 | $0.0286 | $0.0310 | $466.33K | $8.40M |
| Dec 1, 2025 | $0.0335 | $0.0335 | $0.0296 | $0.0300 | $490.86K | $8.51M |
| Nov 30, 2025 | $0.0333 | $0.0340 | $0.0325 | $0.0339 | $431.92K | $9.33M |
| Nov 29, 2025 | $0.0349 | $0.0349 | $0.0334 | $0.0336 | $505.14K | $9.53M |
| Nov 28, 2025 | $0.0349 | $0.0370 | $0.0340 | $0.0349 | $530.68K | $9.79M |
| Nov 27, 2025 | $0.0347 | $0.0356 | $0.0344 | $0.0352 | $522.87K | $9.81M |
| Nov 26, 2025 | $0.0340 | $0.0349 | $0.0331 | $0.0347 | $591.79K | $9.54M |
| Nov 25, 2025 | $0.0337 | $0.0355 | $0.0330 | $0.0340 | $563.26K | $9.51M |
| Nov 24, 2025 | $0.0318 | $0.0341 | $0.0312 | $0.0337 | $512.23K | $9.04M |
| Nov 23, 2025 | $0.0329 | $0.0336 | $0.0320 | $0.0320 | $521.34K | $9.17M |
| Nov 22, 2025 | $0.0337 | $0.0339 | $0.0322 | $0.0331 | $581.41K | $9.24M |
| Nov 21, 2025 | $0.0351 | $0.0351 | $0.0325 | $0.0330 | $560.49K | $9.44M |
| Nov 20, 2025 | $0.0340 | $0.0355 | $0.0340 | $0.0354 | $631.75K | $9.75M |
| Nov 19, 2025 | $0.0357 | $0.0363 | $0.0322 | $0.0335 | $623.56K | $9.73M |
| Nov 18, 2025 | $0.0357 | $0.0362 | $0.0352 | $0.0357 | $654.95K | $9.98M |
| Nov 17, 2025 | $0.0364 | $0.0374 | $0.0351 | $0.0356 | $540.93K | $10.22M |
| Nov 16, 2025 | $0.0376 | $0.0379 | $0.0357 | $0.0363 | $459.02K | $10.32M |
| Nov 15, 2025 | $0.0376 | $0.0383 | $0.0370 | $0.0372 | $567.70K | $10.56M |
| Nov 14, 2025 | $0.0398 | $0.0398 | $0.0374 | $0.0377 | $1.45M | $10.79M |
| Nov 13, 2025 | $0.0416 | $0.0423 | $0.0391 | $0.0397 | $797.35K | $11.54M |
| Nov 12, 2025 | $0.0433 | $0.0445 | $0.0416 | $0.0420 | $670.00K | $12.14M |
| Nov 11, 2025 | $0.0447 | $0.0464 | $0.0444 | $0.0447 | $774.06K | $12.49M |
| Nov 10, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $705.34K | $12.80M |
| Nov 9, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $583.43K | $12.59M |
| Nov 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $642.03K | $12.89M |
| Nov 7, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.06M | $11.64M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $458.39K | $11.46M |
| Nov 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $642.37K | $10.97M |
| Nov 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $622.37K | $10.76M |
| Nov 3, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $469.20K | $12.52M |
| Nov 2, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $506.78K | $12.79M |
| Nov 1, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $555.35K | $12.22M |
| Oct 31, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $730.72K | $12.04M |
| Oct 30, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $579.20K | $13.57M |
| Oct 29, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $699.72K | $13.28M |
| Oct 28, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $667.77K | $14.12M |
| Oct 27, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $778.89K | $15.27M |
| Oct 26, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $726.23K | $15.13M |
| Oct 25, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.18M | $14.49M |
| Oct 24, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $552.42K | $12.71M |
| Oct 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $591.63K | $12.36M |
| Oct 22, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $573.03K | $13.10M |
| Oct 21, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $502.72K | $13.08M |
| Oct 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $553.82K | $12.95M |
| Oct 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $532.82K | $12.28M |
| Oct 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $691.44K | $11.45M |
| Oct 17, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $862.02K | $11.84M |
| Oct 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $536.34K | $11.97M |
| Oct 15, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $549.71K | $11.96M |
| Oct 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $617.89K | $12.12M |
| Oct 13, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $723.07K | $11.95M |
| Oct 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.23M | $11.38M |
| Oct 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.18M | $12.89M |
| Oct 10, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $5.00M | $16.36M |
| Oct 9, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.33M | $17.56M |
| Oct 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $4.88M | $16.88M |
| Oct 7, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.69M | $17.47M |
| Oct 6, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $4.59M | $17.59M |
| Oct 5, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $2.46M | $17.87M |
| Oct 4, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.08M | $18.36M |
| Oct 3, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.61M | $18.73M |
| Oct 2, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $4.68M | $18.87M |