Build On BNB
BOB
Rank #1408
$0.00000003
Updated 27 days ago
Market Cap
$11.81M
24h Volume
$33.26M
Avg Volume (90d)
$11.00M
24h High/Low
$0.00000003
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x51363f073b1e492...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $33.26M | $11.81M |
| Dec 2, 2025 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $26.18M | $10.14M |
| Dec 1, 2025 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $24.51M | $9.76M |
| Nov 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.49M | $10.84M |
| Nov 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.46M | $11.12M |
| Nov 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $23.07M | $11.41M |
| Nov 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.50M | $11.60M |
| Nov 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.24M | $11.50M |
| Nov 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.99M | $11.42M |
| Nov 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.27M | $11.43M |
| Nov 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.96M | $11.31M |
| Nov 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.84M | $11.23M |
| Nov 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.82M | $11.28M |
| Nov 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.96M | $12.61M |
| Nov 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.14M | $12.82M |
| Nov 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.47M | $12.60M |
| Nov 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.16M | $12.78M |
| Nov 16, 2025 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $8.10M | $13.82M |
| Nov 15, 2025 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $15.07M | $15.39M |
| Nov 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $22.64M | $17.07M |
| Nov 13, 2025 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000004 | $14.76M | $19.47M |
| Nov 12, 2025 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $10.59M | $20.26M |
| Nov 11, 2025 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $12.26M | $18.34M |
| Nov 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.81M | $14.63M |
| Nov 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.25M | $14.10M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.99M | $14.67M |
| Nov 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.77M | $12.79M |
| Nov 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.56M | $11.82M |
| Nov 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.77M | $11.15M |
| Nov 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.99M | $11.01M |
| Nov 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.83M | $13.06M |
| Nov 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.37M | $13.33M |
| Nov 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.85M | $12.66M |
| Oct 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.01M | $11.71M |
| Oct 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.46M | $12.13M |
| Oct 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.46M | $12.31M |
| Oct 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.03M | $12.85M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.70M | $13.13M |
| Oct 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.25M | $13.13M |
| Oct 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.27M | $12.67M |
| Oct 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.24M | $12.67M |
| Oct 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.51M | $12.08M |
| Oct 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.76M | $12.76M |
| Oct 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.57M | $13.30M |
| Oct 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.13M | $13.34M |
| Oct 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.10M | $13.50M |
| Oct 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.53M | $12.55M |
| Oct 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.32M | $12.92M |
| Oct 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.31M | $13.28M |
| Oct 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.73M | $14.02M |
| Oct 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.91M | $14.96M |
| Oct 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.47M | $14.25M |
| Oct 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.30M | $12.87M |
| Oct 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.03M | $13.72M |
| Oct 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.58M | $17.52M |
| Oct 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.09M | $19.99M |
| Oct 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.43M | $19.28M |
| Oct 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.47M | $18.11M |
| Oct 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.59M | $17.38M |
| Oct 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.29M | $16.94M |
| Oct 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.88M | $18.15M |
| Oct 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.16M | $18.64M |
| Oct 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.12M | $18.42M |
| Oct 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.22M | $15.90M |