Bucky
BUCKY
Rank #1664
$0.00740608
Updated 28 days ago
Market Cap
$7.39M
24h Volume
$766.65K
Avg Volume (90d)
$968.95K
24h High/Low
$0.00748955
$0.00573910
$0.00573910
Price Chart
Categories & Chains
Categories
Meme
4chan-Themed
Solana Meme
BONK.fun Ecosystem
Chains
Solana
7hZmPPkBDYbFpvzQW...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00740608 | $0.00748955 | $0.00573910 | $0.00740608 | $766.65K | $7.39M |
| Dec 2, 2025 | $0.00581671 | $0.00734240 | $0.00529501 | $0.00658484 | $686.16K | $6.15M |
| Dec 1, 2025 | $0.00719624 | $0.00719624 | $0.00519035 | $0.00572299 | $612.91K | $5.78M |
| Nov 30, 2025 | $0.00667162 | $0.00810866 | $0.00665218 | $0.00732976 | $473.82K | $7.35M |
| Nov 29, 2025 | $0.00826508 | $0.00826508 | $0.00669638 | $0.00669638 | $601.25K | $7.34M |
| Nov 28, 2025 | $0.00786563 | $0.0106 | $0.00786563 | $0.00804366 | $598.25K | $8.91M |
| Nov 27, 2025 | $0.00743119 | $0.00852566 | $0.00743119 | $0.00791070 | $550.78K | $7.89M |
| Nov 26, 2025 | $0.00663681 | $0.00731247 | $0.00622374 | $0.00731247 | $576.54K | $6.49M |
| Nov 25, 2025 | $0.00635627 | $0.00716295 | $0.00619698 | $0.00653726 | $737.95K | $6.58M |
| Nov 24, 2025 | $0.00570130 | $0.00645118 | $0.00534784 | $0.00645118 | $693.83K | $5.69M |
| Nov 23, 2025 | $0.00579856 | $0.00628011 | $0.00537147 | $0.00572414 | $665.11K | $5.80M |
| Nov 22, 2025 | $0.00652163 | $0.00652163 | $0.00532641 | $0.00581722 | $789.86K | $5.80M |
| Nov 21, 2025 | $0.00579524 | $0.00582882 | $0.00442818 | $0.00582882 | $1.01M | $5.20M |
| Nov 20, 2025 | $0.00604668 | $0.00686326 | $0.00527883 | $0.00607275 | $850.43K | $6.18M |
| Nov 19, 2025 | $0.00602007 | $0.00602007 | $0.00449461 | $0.00578110 | $1.37M | $5.16M |
| Nov 18, 2025 | $0.00375011 | $0.00609787 | $0.00360931 | $0.00609787 | $1.27M | $4.13M |
| Nov 17, 2025 | $0.00436166 | $0.00469236 | $0.00359156 | $0.00381480 | $1.13M | $4.30M |
| Nov 16, 2025 | $0.00449095 | $0.00451864 | $0.00333059 | $0.00388002 | $995.05K | $4.19M |
| Nov 15, 2025 | $0.00498707 | $0.00573991 | $0.00450736 | $0.00458511 | $1.32M | $5.30M |
| Nov 14, 2025 | $0.00715410 | $0.00715410 | $0.00505856 | $0.00508863 | $1.47M | $6.00M |
| Nov 13, 2025 | $0.00843760 | $0.00974332 | $0.00704159 | $0.00720767 | $1.07M | $8.44M |
| Nov 12, 2025 | $0.0101 | $0.0105 | $0.00851538 | $0.00871303 | $912.71K | $9.65M |
| Nov 11, 2025 | $0.00973212 | $0.0111 | $0.00954901 | $0.00973212 | $928.23K | $9.74M |
| Nov 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $829.36K | $11.40M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $954.06K | $10.37M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.78M | $11.62M |
| Nov 7, 2025 | $0.00948569 | $0.00948569 | $0.00948569 | $0.00948569 | $2.10M | $9.28M |
| Nov 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.44M | $14.74M |
| Nov 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.24M | $15.04M |
| Nov 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $942.00K | $17.41M |
| Nov 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $891.25K | $18.66M |
| Nov 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $904.30K | $19.76M |
| Nov 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $672.49K | $19.05M |
| Oct 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.09M | $19.07M |
| Oct 30, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.07M | $20.13M |
| Oct 29, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.04M | $19.26M |
| Oct 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.25M | $20.47M |
| Oct 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $510.27K | $22.11M |
| Oct 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $936.65K | $18.97M |
| Oct 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.43M | $16.65M |
| Oct 24, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $841.71K | $14.41M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $741.78K | $12.23M |
| Oct 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $746.00K | $13.97M |
| Oct 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $607.90K | $14.68M |
| Oct 20, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $646.02K | $14.11M |
| Oct 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $639.98K | $12.94M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.08M | $13.59M |
| Oct 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $719.24K | $12.64M |
| Oct 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $781.11K | $14.36M |
| Oct 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $925.20K | $16.80M |
| Oct 14, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $704.02K | $15.13M |
| Oct 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $796.02K | $14.46M |
| Oct 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $799.20K | $11.37M |
| Oct 11, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.09M | $12.87M |
| Oct 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $890.73K | $14.44M |
| Oct 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $830.59K | $17.46M |
| Oct 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $998.16K | $16.74M |
| Oct 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.17M | $19.46M |
| Oct 6, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.27M | $19.02M |
| Oct 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.57M | $17.37M |
| Oct 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.60M | $19.00M |
| Oct 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.62M | $18.79M |
| Oct 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $832.51K | $15.27M |