Bubblemaps
BMT
Rank #1816
$0.0275
Updated 2 months ago
Market Cap
$7.04M
24h Volume
$6.04M
Avg Volume (6m)
$12.66M
24h High/Low
$0.0278
$0.0254
$0.0254
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance HODLer Airdrops
Analytics
Binance Wallet IDO
InfoFi
Chains
Solana
FQgtfugBdpFN7PZ6N...
Binance Smart Chain
0x7d814b9ed370ec0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0275 | $0.0278 | $0.0254 | $0.0275 | $6.04M | $7.04M |
| Dec 2, 2025 | $0.0257 | $0.0272 | $0.0254 | $0.0272 | $5.96M | $6.68M |
| Dec 1, 2025 | $0.0283 | $0.0283 | $0.0250 | $0.0256 | $7.42M | $6.61M |
| Nov 30, 2025 | $0.0284 | $0.0288 | $0.0280 | $0.0286 | $5.09M | $7.29M |
| Nov 29, 2025 | $0.0295 | $0.0295 | $0.0285 | $0.0285 | $5.90M | $7.44M |
| Nov 28, 2025 | $0.0302 | $0.0302 | $0.0294 | $0.0295 | $6.57M | $7.61M |
| Nov 27, 2025 | $0.0307 | $0.0308 | $0.0300 | $0.0303 | $7.18M | $7.80M |
| Nov 26, 2025 | $0.0296 | $0.0305 | $0.0290 | $0.0305 | $6.91M | $7.58M |
| Nov 25, 2025 | $0.0297 | $0.0298 | $0.0287 | $0.0296 | $6.94M | $7.50M |
| Nov 24, 2025 | $0.0285 | $0.0299 | $0.0281 | $0.0297 | $5.03M | $7.42M |
| Nov 23, 2025 | $0.0288 | $0.0291 | $0.0286 | $0.0290 | $4.94M | $7.41M |
| Nov 22, 2025 | $0.0293 | $0.0295 | $0.0279 | $0.0290 | $8.71M | $7.34M |
| Nov 21, 2025 | $0.0305 | $0.0310 | $0.0278 | $0.0285 | $10.49M | $7.53M |
| Nov 20, 2025 | $0.0308 | $0.0327 | $0.0299 | $0.0311 | $7.06M | $7.98M |
| Nov 19, 2025 | $0.0311 | $0.0314 | $0.0292 | $0.0306 | $5.61M | $7.78M |
| Nov 18, 2025 | $0.0303 | $0.0315 | $0.0301 | $0.0313 | $6.60M | $7.87M |
| Nov 17, 2025 | $0.0311 | $0.0318 | $0.0299 | $0.0302 | $7.06M | $7.98M |
| Nov 16, 2025 | $0.0313 | $0.0321 | $0.0300 | $0.0307 | $4.98M | $7.97M |
| Nov 15, 2025 | $0.0304 | $0.0317 | $0.0304 | $0.0311 | $5.10M | $8.00M |
| Nov 14, 2025 | $0.0321 | $0.0321 | $0.0308 | $0.0308 | $5.67M | $8.06M |
| Nov 13, 2025 | $0.0339 | $0.0346 | $0.0313 | $0.0320 | $5.66M | $8.60M |
| Nov 12, 2025 | $0.0339 | $0.0356 | $0.0333 | $0.0340 | $5.30M | $8.83M |
| Nov 11, 2025 | $0.0354 | $0.0371 | $0.0347 | $0.0354 | $7.37M | $9.10M |
| Nov 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $6.71M | $9.35M |
| Nov 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $8.85M | $9.29M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.99M | $9.45M |
| Nov 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.83M | $8.56M |
| Nov 6, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $9.72M | $8.48M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $10.44M | $7.99M |
| Nov 4, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.06M | $8.31M |
| Nov 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $5.00M | $9.65M |
| Nov 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $4.25M | $10.09M |
| Nov 1, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $5.53M | $9.91M |
| Oct 31, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $8.87M | $9.75M |
| Oct 30, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $17.77M | $10.76M |
| Oct 29, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $15.91M | $10.54M |
| Oct 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $33.85M | $10.78M |
| Oct 27, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.25M | $10.94M |
| Oct 26, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $8.82M | $10.88M |
| Oct 25, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $11.03M | $10.49M |
| Oct 24, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.45M | $10.78M |
| Oct 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $9.16M | $9.72M |
| Oct 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.15M | $10.04M |
| Oct 21, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $5.59M | $10.51M |
| Oct 20, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.32M | $10.41M |
| Oct 19, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $4.35M | $10.16M |
| Oct 18, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $10.89M | $9.96M |
| Oct 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $11.07M | $10.37M |
| Oct 16, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $11.58M | $10.70M |
| Oct 15, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $11.37M | $11.12M |
| Oct 14, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $15.32M | $11.75M |
| Oct 13, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $10.98M | $11.30M |
| Oct 12, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $14.78M | $10.36M |
| Oct 11, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $38.45M | $10.40M |
| Oct 10, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $26.83M | $16.96M |
| Oct 9, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $81.50M | $17.90M |
| Oct 8, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $19.00M | $15.63M |
| Oct 7, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $25.20M | $16.53M |
| Oct 6, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $12.23M | $15.49M |
| Oct 5, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $6.43M | $15.37M |
| Oct 4, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $7.38M | $15.88M |
| Oct 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $10.96M | $15.77M |
| Oct 2, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $6.94M | $15.22M |
| Oct 1, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $7.13M | $14.51M |
| Sep 30, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $8.93M | $15.22M |
| Sep 29, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $5.10M | $15.34M |
| Sep 28, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $9.10M | $15.36M |
| Sep 27, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $9.80M | $15.49M |
| Sep 26, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $13.18M | $15.15M |
| Sep 25, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $17.80M | $17.38M |
| Sep 24, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $17.96M | $16.67M |
| Sep 23, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $21.05M | $16.61M |
| Sep 22, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $21.44M | $18.99M |
| Sep 21, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $18.35M | $18.34M |
| Sep 20, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $9.12M | $17.60M |
| Sep 19, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $9.90M | $18.10M |
| Sep 18, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $24.39M | $18.24M |
| Sep 17, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $10.95M | $17.63M |
| Sep 16, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $16.44M | $17.25M |
| Sep 15, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $43.83M | $18.72M |
| Sep 14, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $11.87M | $18.34M |
| Sep 13, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $8.35M | $17.62M |
| Sep 12, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $8.47M | $17.21M |
| Sep 11, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $14.09M | $17.27M |
| Sep 10, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $19.87M | $16.81M |
| Sep 9, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $37.55M | $17.54M |
| Sep 8, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $53.83M | $16.91M |
| Sep 7, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $6.25M | $15.85M |
| Sep 6, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $11.04M | $15.77M |
| Sep 5, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $12.74M | $15.74M |
| Sep 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $10.79M | $16.34M |
| Sep 3, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $11.00M | $16.46M |
| Sep 2, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $16.36M | $16.05M |
| Sep 1, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $13.61M | $17.10M |