BTSE Token
BTSE
Rank #299
$1.17
Updated 4 months ago
Market Cap
$190.14M
24h Volume
$3.93M
Avg Volume (6m)
$4.37M
24h High/Low
$1.19
$1.14
$1.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x666d875c600aa06...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.19 | $1.14 | $1.17 | $3.93M | $190.14M |
| Dec 2, 2025 | $1.21 | $1.21 | $1.16 | $1.16 | $4.17M | $192.37M |
| Dec 1, 2025 | $1.15 | $1.22 | $1.15 | $1.21 | $4.12M | $192.43M |
| Nov 30, 2025 | $1.09 | $1.17 | $1.09 | $1.15 | $4.86M | $183.97M |
| Nov 29, 2025 | $1.09 | $1.09 | $1.04 | $1.09 | $8.26M | $172.99M |
| Nov 28, 2025 | $1.17 | $1.19 | $1.10 | $1.10 | $8.00M | $188.82M |
| Nov 27, 2025 | $1.17 | $1.18 | $1.15 | $1.16 | $8.56M | $189.10M |
| Nov 26, 2025 | $1.11 | $1.19 | $1.10 | $1.19 | $11.07M | $188.47M |
| Nov 25, 2025 | $1.13 | $1.14 | $1.11 | $1.11 | $10.81M | $182.64M |
| Nov 24, 2025 | $1.17 | $1.19 | $1.11 | $1.11 | $11.90M | $185.67M |
| Nov 23, 2025 | $0.9053 | $1.20 | $0.8860 | $1.15 | $8.53M | $176.13M |
| Nov 22, 2025 | $0.9354 | $0.9440 | $0.9041 | $0.9127 | $4.04M | $149.80M |
| Nov 21, 2025 | $1.03 | $1.03 | $0.9339 | $0.9479 | $4.07M | $159.00M |
| Nov 20, 2025 | $1.04 | $1.10 | $1.04 | $1.04 | $4.09M | $172.74M |
| Nov 19, 2025 | $1.12 | $1.12 | $1.03 | $1.04 | $4.18M | $173.33M |
| Nov 18, 2025 | $1.10 | $1.13 | $1.09 | $1.11 | $4.06M | $179.67M |
| Nov 17, 2025 | $1.12 | $1.13 | $1.10 | $1.10 | $3.99M | $180.60M |
| Nov 16, 2025 | $1.18 | $1.18 | $1.11 | $1.13 | $3.96M | $186.35M |
| Nov 15, 2025 | $1.20 | $1.21 | $1.18 | $1.19 | $4.13M | $192.82M |
| Nov 14, 2025 | $1.21 | $1.22 | $1.20 | $1.20 | $4.09M | $196.31M |
| Nov 13, 2025 | $1.20 | $1.21 | $1.18 | $1.21 | $4.01M | $193.90M |
| Nov 12, 2025 | $1.26 | $1.26 | $1.20 | $1.20 | $3.66M | $201.09M |
| Nov 11, 2025 | $1.26 | $1.28 | $1.23 | $1.26 | $2.32M | $205.80M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.32M | $190.32M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.32M | $180.07M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.32M | $180.12M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.33M | $164.59M |
| Nov 6, 2025 | $0.9561 | $0.9561 | $0.9561 | $0.9561 | $2.32M | $154.94M |
| Nov 5, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $2.31M | $152.02M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.05M | $163.55M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.02M | $163.02M |
| Nov 2, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.17M | $161.56M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.11M | $165.87M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.19M | $171.60M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.19M | $164.14M |
| Oct 29, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $2.24M | $160.57M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.12M | $167.05M |