Bridged USD Coin (Scroll)
USDC
Rank #1101
$0.9997
Updated 27 days ago
Market Cap
$27.18M
24h Volume
$1.65M
Avg Volume (6m)
$1.88M
24h High/Low
$1.01
$0.9941
$0.9941
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged-Tokens
Bridged USDC
Chains
Scroll
0x06efdbff2a14a7c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.01 | $0.9941 | $0.9997 | $1.65M | $27.18M |
| Dec 2, 2025 | $0.9995 | $1.00 | $0.9982 | $1.00 | $1.45M | $27.18M |
| Dec 1, 2025 | $0.9995 | $1.02 | $0.9933 | $0.9999 | $1.31M | $27.58M |
| Nov 30, 2025 | $0.9994 | $1.00 | $0.9982 | $1.00 | $489.13K | $27.44M |
| Nov 29, 2025 | $0.9994 | $1.01 | $0.9986 | $1.00 | $837.50K | $27.64M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $930.74K | $27.14M |
| Nov 27, 2025 | $0.9993 | $1.00 | $0.9988 | $0.9990 | $1.21M | $26.82M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9960 | $0.9998 | $1.37M | $26.40M |
| Nov 25, 2025 | $0.9987 | $1.00 | $0.9972 | $0.9972 | $1.64M | $26.31M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9979 | $0.9990 | $1.64M | $26.54M |
| Nov 23, 2025 | $0.9996 | $1.00 | $0.9982 | $0.9986 | $1.22M | $26.43M |
| Nov 22, 2025 | $0.9996 | $1.00 | $0.9977 | $0.9998 | $2.85M | $26.65M |
| Nov 21, 2025 | $0.9981 | $1.00 | $0.9968 | $0.9983 | $3.87M | $26.80M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9977 | $0.9987 | $2.05M | $26.38M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9957 | $1.00 | $735.14K | $27.09M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9964 | $1.00 | $1.04M | $29.88M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9937 | $0.9996 | $1.08M | $28.56M |
| Nov 16, 2025 | $0.9984 | $1.01 | $0.9938 | $1.01 | $572.93K | $27.73M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9947 | $1.00 | $1.62M | $27.88M |
| Nov 14, 2025 | $1.0000 | $1.00 | $0.9947 | $0.9992 | $2.27M | $26.87M |
| Nov 13, 2025 | $0.9981 | $1.00 | $0.9968 | $0.9993 | $1.52M | $26.13M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9975 | $1.00 | $1.19M | $25.97M |
| Nov 11, 2025 | $0.9979 | $1.01 | $0.9914 | $0.9979 | $1.01M | $25.30M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $24.53M |
| Nov 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $732.25K | $24.27M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.94M | $24.34M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $24.15M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $24.03M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.30M | $23.08M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.86M | $23.95M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $513.89K | $27.95M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $353.13K | $26.73M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.20M | $26.94M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $26.65M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.46M | $26.37M |
| Oct 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.21M | $25.59M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $24.25M |
| Oct 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $532.76K | $23.90M |
| Oct 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $335.33K | $23.58M |
| Oct 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.33M | $23.42M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $22.33M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70M | $22.16M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.20M | $22.49M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.19M | $23.20M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.64M | $23.60M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $23.59M |
| Oct 18, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.27M | $23.62M |
| Oct 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.42M | $23.90M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.89M | $19.82M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.57M | $18.47M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.76M | $18.85M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.78M | $18.28M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $19.12M |
| Oct 11, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $5.82M | $19.17M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $20.59M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.95M | $21.04M |
| Oct 8, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.86M | $21.20M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $21.08M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.49M | $21.47M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $21.70M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $21.75M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77M | $21.44M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $21.77M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $17.84M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $18.06M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.29M | $18.55M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.51M | $18.88M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.31M | $19.84M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.35M | $19.97M |
| Sep 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.13M | $20.72M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $21.35M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.45M | $21.94M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $822.87K | $22.08M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $750.16K | $22.23M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $18.36M |
| Sep 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.04M | $18.99M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.16M | $18.94M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $19.52M |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.06M | $19.38M |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.10M | $19.70M |
| Sep 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.07M | $20.40M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.60M | $20.82M |
| Sep 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.13M | $21.15M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $22.58M |
| Sep 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.58M | $16.80M |
| Sep 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.46M | $17.12M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $18.89M |
| Sep 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.27M | $19.39M |
| Sep 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.85M | $19.82M |
| Sep 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.75M | $19.82M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.18M | $20.64M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.82M | $25.04M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.94M | $25.24M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.19M | $21.56M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.56M | $21.63M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $21.90M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $22.34M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $542.45K | $22.75M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $652.78K | $22.81M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $685.92K | $23.37M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $743.56K | $23.40M |
| Aug 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $271.93K | $23.18M |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.74M | $23.27M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $380.79K | $22.84M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $584.44K | $23.13M |
| Aug 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $466.90K | $23.53M |
| Aug 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $606.22K | $23.40M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.07K | $23.62M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.52K | $23.58M |
| Aug 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $673.37K | $23.60M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $23.69M |
| Aug 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $621.48K | $23.34M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $23.30M |
| Aug 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $750.74K | $23.65M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $682.32K | $23.06M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $764.08K | $22.91M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $869.99K | $23.03M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $828.17K | $22.71M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $772.30K | $22.33M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $22.59M |
| Aug 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $985.56K | $22.80M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $704.89K | $22.88M |
| Aug 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.33M | $22.88M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.40M | $22.77M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.72K | $22.69M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $975.34K | $24.62M |
| Jul 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $968.72K | $24.29M |
| Jul 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $729.83K | $24.20M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $639.93K | $24.02M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $484.92K | $23.78M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $23.55M |
| Jul 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.33M | $23.11M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $855.20K | $22.95M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $22.86M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $22.51M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $961.57K | $22.28M |
| Jul 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $707.99K | $22.05M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.18M | $21.72M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.88M | $21.64M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $21.38M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $21.13M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.70K | $21.08M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $421.14K | $20.89M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $360.84K | $20.64M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $938.30K | $20.55M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $762.68K | $20.39M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $523.60K | $21.00M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $304.79K | $20.76M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $350.07K | $20.28M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $281.80K | $20.03M |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $153.13K | $19.99M |
| Jul 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $314.23K | $19.61M |
| Jul 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $576.62K | $19.50M |
| Jul 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $649.38K | $19.38M |
| Jul 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $411.93K | $26.87M |
| Jul 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $370.91K | $26.69M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.80K | $26.58M |