Bridged USD Coin (Scroll)
USDC
Rank #1101
$0.9997
Updated 4 months ago
Market Cap
$27.18M
24h Volume
$1.65M
Avg Volume (6m)
$1.52M
24h High/Low
$1.01
$0.9941
$0.9941
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged-Tokens
Bridged USDC
Chains
Scroll
0x06efdbff2a14a7c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.01 | $0.9941 | $0.9997 | $1.65M | $27.18M |
| Dec 2, 2025 | $0.9995 | $1.00 | $0.9982 | $1.00 | $1.45M | $27.18M |
| Dec 1, 2025 | $0.9995 | $1.02 | $0.9933 | $0.9999 | $1.31M | $27.58M |
| Nov 30, 2025 | $0.9994 | $1.00 | $0.9982 | $1.00 | $489.13K | $27.44M |
| Nov 29, 2025 | $0.9994 | $1.01 | $0.9986 | $1.00 | $837.50K | $27.64M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $930.74K | $27.14M |
| Nov 27, 2025 | $0.9993 | $1.00 | $0.9988 | $0.9990 | $1.21M | $26.82M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9960 | $0.9998 | $1.37M | $26.40M |
| Nov 25, 2025 | $0.9987 | $1.00 | $0.9972 | $0.9972 | $1.64M | $26.31M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9979 | $0.9990 | $1.64M | $26.54M |
| Nov 23, 2025 | $0.9996 | $1.00 | $0.9982 | $0.9986 | $1.22M | $26.43M |
| Nov 22, 2025 | $0.9996 | $1.00 | $0.9977 | $0.9998 | $2.85M | $26.65M |
| Nov 21, 2025 | $0.9981 | $1.00 | $0.9968 | $0.9983 | $3.87M | $26.80M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9977 | $0.9987 | $2.05M | $26.38M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9957 | $1.00 | $735.14K | $27.09M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9964 | $1.00 | $1.04M | $29.88M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9937 | $0.9996 | $1.08M | $28.56M |
| Nov 16, 2025 | $0.9984 | $1.01 | $0.9938 | $1.01 | $572.93K | $27.73M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9947 | $1.00 | $1.62M | $27.88M |
| Nov 14, 2025 | $1.0000 | $1.00 | $0.9947 | $0.9992 | $2.27M | $26.87M |
| Nov 13, 2025 | $0.9981 | $1.00 | $0.9968 | $0.9993 | $1.52M | $26.13M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9975 | $1.00 | $1.19M | $25.97M |
| Nov 11, 2025 | $0.9979 | $1.01 | $0.9914 | $0.9979 | $1.01M | $25.30M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $24.53M |
| Nov 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $732.25K | $24.27M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.94M | $24.34M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $24.15M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $24.03M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.30M | $23.08M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.86M | $23.95M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $513.89K | $27.95M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $353.13K | $26.73M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.20M | $26.94M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $26.65M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.46M | $26.37M |
| Oct 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.21M | $25.59M |