Bridged USDC (Base)
USDBC
Rank #1799
$0.9997
Updated 28 days ago
Market Cap
$8.93M
24h Volume
$9.39M
Avg Volume (90d)
$9.25M
24h High/Low
$1.01
$0.9889
$0.9889
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Base
0xd9aaec86b65d86f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.01 | $0.9889 | $0.9997 | $9.39M | $8.93M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9989 | $1.01 | $11.44M | $9.06M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9980 | $0.9998 | $10.09M | $9.10M |
| Nov 30, 2025 | $0.9995 | $1.00 | $0.9973 | $0.9994 | $6.18M | $9.24M |
| Nov 29, 2025 | $0.9996 | $1.00 | $0.9914 | $1.00 | $9.75M | $9.23M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9992 | $0.9992 | $9.97M | $9.24M |
| Nov 27, 2025 | $0.9999 | $1.00 | $0.9987 | $0.9997 | $8.26M | $9.24M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9988 | $0.9999 | $6.35M | $9.24M |
| Nov 25, 2025 | $0.9988 | $1.00 | $0.9984 | $1.00 | $5.99M | $9.24M |
| Nov 24, 2025 | $0.9992 | $1.00 | $0.9969 | $0.9988 | $5.58M | $9.24M |
| Nov 23, 2025 | $0.9998 | $1.00 | $0.9984 | $1.00 | $5.32M | $9.22M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $6.67M | $9.16M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9981 | $0.9996 | $8.22M | $9.27M |
| Nov 20, 2025 | $0.9995 | $1.00 | $0.9983 | $0.9997 | $8.41M | $9.30M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9980 | $1.00 | $7.74M | $9.23M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9971 | $0.9998 | $7.31M | $9.21M |
| Nov 17, 2025 | $0.9999 | $1.00 | $0.9980 | $0.9997 | $12.22M | $8.99M |
| Nov 16, 2025 | $0.9999 | $1.00 | $0.9964 | $0.9987 | $18.38M | $8.94M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9968 | $1.00 | $13.93M | $8.94M |
| Nov 14, 2025 | $0.9997 | $1.00 | $0.9975 | $1.00 | $9.76M | $8.94M |
| Nov 13, 2025 | $0.9999 | $1.00 | $0.9978 | $1.0000 | $8.33M | $8.96M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9991 | $0.9999 | $20.87M | $9.15M |
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9962 | $0.9993 | $37.93M | $9.16M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.20M | $9.27M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.20M | $9.28M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.90M | $9.21M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.53M | $9.20M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.88M | $9.30M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.82M | $9.21M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.73M | $9.14M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $9.14M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.83M | $9.14M |
| Nov 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.34M | $9.14M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.61M | $9.07M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.59M | $9.08M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.01M | $9.07M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.34M | $9.00M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.97M | $9.01M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.43M | $9.00M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77M | $8.94M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.96M | $8.94M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.60M | $8.87M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.13M | $8.87M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.55M | $8.87M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30M | $8.80M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.20M | $8.80M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.41M | $8.80M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.28M | $8.80M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.12M | $8.74M |
| Oct 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.48M | $8.74M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.27M | $8.67M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.58M | $8.68M |
| Oct 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.04M | $8.60M |
| Oct 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $13.36M | $8.73M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83M | $8.74M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.26M | $8.74M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.77M | $8.73M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.32M | $9.13M |
| Oct 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.10M | $9.13M |
| Oct 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.36M | $9.13M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.98M | $9.05M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.54M | $9.06M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.10M | $9.05M |