Bridged Tether (Scroll)
USDT
Rank #1810
$0.9997
Updated 2 months ago
Market Cap
$6.85M
24h Volume
$475.94K
Avg Volume (6m)
$623.94K
24h High/Low
$1.01
$0.9957
$0.9957
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Scroll
0xf55bec9cafdbe87...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.01 | $0.9957 | $0.9997 | $475.94K | $6.85M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9966 | $1.00 | $402.90K | $6.04M |
| Dec 1, 2025 | $0.9992 | $1.02 | $0.9940 | $0.9987 | $351.88K | $7.87M |
| Nov 30, 2025 | $0.9994 | $1.00 | $0.9969 | $1.00 | $132.93K | $7.97M |
| Nov 29, 2025 | $0.9978 | $1.01 | $0.9947 | $0.9986 | $203.48K | $7.82M |
| Nov 28, 2025 | $1.00 | $1.01 | $0.9969 | $1.01 | $210.00K | $7.96M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9974 | $0.9984 | $346.57K | $7.94M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9959 | $1.00 | $423.53K | $7.86M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9957 | $0.9987 | $458.46K | $7.77M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9953 | $0.9998 | $535.80K | $7.63M |
| Nov 23, 2025 | $0.9996 | $1.00 | $0.9962 | $0.9992 | $394.95K | $7.55M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9953 | $0.9991 | $843.22K | $7.53M |
| Nov 21, 2025 | $1.00 | $1.01 | $0.9953 | $1.00 | $1.19M | $7.41M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9950 | $0.9953 | $500.49K | $7.33M |
| Nov 19, 2025 | $1.00 | $1.01 | $0.9645 | $1.00 | $579.05K | $7.24M |
| Nov 18, 2025 | $0.9983 | $1.00 | $0.9771 | $0.9997 | $787.89K | $7.33M |
| Nov 17, 2025 | $0.9984 | $1.00 | $0.9851 | $0.9986 | $1.03M | $10.84M |
| Nov 16, 2025 | $0.9993 | $1.00 | $0.9846 | $1.00 | $979.62K | $10.69M |
| Nov 15, 2025 | $0.9984 | $1.00 | $0.9953 | $1.00 | $2.76M | $10.61M |
| Nov 14, 2025 | $0.9993 | $1.00 | $0.9979 | $0.9997 | $4.17M | $10.43M |
| Nov 13, 2025 | $0.9999 | $1.00 | $0.9976 | $1.00 | $2.74M | $9.77M |
| Nov 12, 2025 | $0.9997 | $1.00 | $0.9947 | $1.00 | $2.00M | $9.08M |
| Nov 11, 2025 | $0.9998 | $1.01 | $0.9915 | $0.9998 | $1.73M | $9.08M |
| Nov 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $937.08K | $9.01M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $672.53K | $9.03M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.51M | $8.92M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $7.86M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.06M | $7.57M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.50M | $7.29M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.34M | $7.35M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $567.14K | $13.23M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $439.89K | $13.07M |
| Nov 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.49M | $13.07M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $12.78M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $12.65M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.36M | $11.69M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.25M | $11.60M |
| Oct 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $878.49K | $11.34M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $406.98K | $11.20M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $11.17M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $897.18K | $10.82M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $230.70K | $10.40M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $562.87K | $10.02M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $564.26K | $9.78M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $320.12K | $9.73M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.29K | $9.49M |
| Oct 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $321.13K | $9.44M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $904.96K | $9.48M |
| Oct 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $915.57K | $9.47M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.92K | $8.91M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.77K | $8.76M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $405.84K | $8.52M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $337.15K | $8.31M |
| Oct 11, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $386.59K | $8.38M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.34K | $8.30M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.14K | $8.33M |
| Oct 8, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $225.96K | $8.20M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.21K | $8.40M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.99K | $8.28M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.42K | $8.28M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $343.12K | $8.11M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $416.58K | $8.07M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.86K | $8.08M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $344.02K | $7.97M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.73K | $7.95M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $139.13K | $7.92M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $149.37K | $7.78M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.20K | $7.79M |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $225.52K | $7.26M |
| Sep 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $79.69K | $7.32M |
| Sep 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $90.87K | $7.31M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.76K | $7.31M |
| Sep 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $60.78K | $7.10M |
| Sep 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $28.75K | $7.07M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.07K | $7.05M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.72K | $6.04M |
| Sep 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $139.56K | $6.05M |
| Sep 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $95.25K | $5.93M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.76K | $5.92M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.94K | $5.92M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.53K | $5.80M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.55K | $5.94M |
| Sep 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $99.67K | $5.86M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $93.96K | $5.76M |
| Sep 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $75.27K | $5.75M |
| Sep 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $104.53K | $5.76M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $39.09K | $5.67M |
| Sep 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $42.66K | $5.62M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $140.59K | $5.58M |
| Sep 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $120.34K | $7.48M |
| Sep 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $111.70K | $7.50M |
| Sep 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $147.76K | $7.40M |
| Sep 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $192.06K | $7.43M |
| Sep 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $136.29K | $7.34M |