Bridged Tether (opBNB)
USDT
Rank #671
$0.9985
Updated 25 days ago
Market Cap
$55.55M
24h Volume
$9.11K
Avg Volume (90d)
$16.49K
24h High/Low
$1.01
$0.9849
$0.9849
Price Chart
Categories & Chains
Categories
opBNB Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Opbnb
0x9e5aac1ba1a2e6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9985 | $1.01 | $0.9849 | $0.9985 | $9.11K | $55.55M |
| Dec 2, 2025 | $1.0000 | $1.01 | $0.9970 | $1.00 | $8.36K | $55.63M |
| Dec 1, 2025 | $1.00 | $1.01 | $0.9939 | $0.9939 | $7.77K | $55.70M |
| Nov 30, 2025 | $0.9969 | $1.02 | $0.9900 | $0.9999 | $4.98K | $55.60M |
| Nov 29, 2025 | $1.00 | $1.03 | $0.9900 | $1.00 | $13.99K | $55.78M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9928 | $0.9971 | $6.81K | $55.70M |
| Nov 27, 2025 | $0.9961 | $1.02 | $0.9911 | $0.9998 | $9.74K | $55.71M |
| Nov 26, 2025 | $0.9996 | $1.01 | $0.9910 | $0.9998 | $8.77K | $55.66M |
| Nov 25, 2025 | $0.9968 | $1.01 | $0.9887 | $0.9899 | $9.05K | $55.61M |
| Nov 24, 2025 | $0.9992 | $1.01 | $0.9838 | $0.9996 | $9.82K | $55.57M |
| Nov 23, 2025 | $0.9956 | $1.01 | $0.9922 | $1.00 | $10.70K | $55.66M |
| Nov 22, 2025 | $0.9993 | $1.01 | $0.9935 | $0.9995 | $12.13K | $55.68M |
| Nov 21, 2025 | $0.9989 | $1.04 | $0.9924 | $1.01 | $13.37K | $55.55M |
| Nov 20, 2025 | $0.9990 | $1.01 | $0.9919 | $0.9953 | $13.52K | $55.57M |
| Nov 19, 2025 | $1.00 | $1.01 | $0.9931 | $0.9989 | $33.09K | $55.61M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9844 | $0.9995 | $34.98K | $55.44M |
| Nov 17, 2025 | $0.9958 | $1.01 | $0.9740 | $0.9984 | $11.23K | $55.56M |
| Nov 16, 2025 | $0.9994 | $1.01 | $0.9958 | $0.9993 | $7.58K | $55.60M |
| Nov 15, 2025 | $0.9976 | $1.01 | $0.9727 | $0.9993 | $9.80K | $55.53M |
| Nov 14, 2025 | $0.9966 | $1.01 | $0.9947 | $0.9991 | $11.65K | $55.58M |
| Nov 13, 2025 | $0.9998 | $1.02 | $0.9893 | $0.9932 | $11.93K | $55.67M |
| Nov 12, 2025 | $0.9987 | $1.02 | $0.9772 | $0.9997 | $12.56K | $55.50M |
| Nov 11, 2025 | $0.9999 | $1.02 | $0.9748 | $0.9999 | $9.80K | $56.53M |
| Nov 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.21K | $55.53M |
| Nov 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.23K | $55.50M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.76K | $55.76M |
| Nov 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $8.64K | $55.25M |
| Nov 6, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $8.23K | $54.94M |
| Nov 5, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $10.51K | $55.01M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.83K | $55.54M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.04K | $55.56M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.61K | $55.55M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.39K | $55.54M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.16K | $55.62M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.79K | $55.57M |
| Oct 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.99K | $55.58M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.97K | $55.53M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.72K | $55.52M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.54K | $55.51M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.51K | $55.54M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.31K | $55.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.37K | $55.52M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.57K | $55.63M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.61K | $55.47M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.54K | $55.53M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.26K | $55.52M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.53K | $55.83M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.01K | $55.79M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.03K | $55.53M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.06K | $55.53M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.25K | $55.54M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.91K | $55.65M |
| Oct 12, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $26.43K | $55.33M |
| Oct 11, 2025 | $0.9719 | $0.9719 | $0.9719 | $0.9719 | $35.18K | $53.94M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.64K | $55.45M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.53K | $55.66M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.26K | $55.60M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.49K | $55.96M |
| Oct 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.25K | $55.19M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.59K | $55.52M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.25K | $55.52M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.05K | $55.50M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.33K | $55.52M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.60K | $55.49M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.90K | $55.52M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.68K | $55.51M |