BountyMarketCap
BMC
Rank #1895
$0.0685
Updated 28 days ago
Market Cap
$6.85M
24h Volume
$15.52K
Avg Volume (90d)
$17.94K
24h High/Low
$0.0688
$0.0629
$0.0629
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xd945d2031b4c63c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0685 | $0.0688 | $0.0629 | $0.0685 | $15.52K | $6.85M |
| Dec 2, 2025 | $0.0625 | $0.0673 | $0.0624 | $0.0673 | $14.15K | $6.43M |
| Dec 1, 2025 | $0.0668 | $0.0668 | $0.0609 | $0.0626 | $13.87K | $6.28M |
| Nov 30, 2025 | $0.0667 | $0.0680 | $0.0667 | $0.0676 | $14.47K | $6.73M |
| Nov 29, 2025 | $0.0677 | $0.0678 | $0.0664 | $0.0668 | $14.79K | $6.71M |
| Nov 28, 2025 | $0.0673 | $0.0686 | $0.0669 | $0.0679 | $14.10K | $6.77M |
| Nov 27, 2025 | $0.0676 | $0.0680 | $0.0667 | $0.0672 | $14.57K | $6.75M |
| Nov 26, 2025 | $0.0659 | $0.0677 | $0.0648 | $0.0675 | $14.41K | $6.60M |
| Nov 25, 2025 | $0.0659 | $0.0662 | $0.0641 | $0.0662 | $14.08K | $6.51M |
| Nov 24, 2025 | $0.0625 | $0.0664 | $0.0622 | $0.0661 | $14.35K | $6.37M |
| Nov 23, 2025 | $0.0618 | $0.0634 | $0.0618 | $0.0632 | $14.25K | $6.28M |
| Nov 22, 2025 | $0.0617 | $0.0622 | $0.0604 | $0.0622 | $13.46K | $6.12M |
| Nov 21, 2025 | $0.0632 | $0.0639 | $0.0599 | $0.0608 | $13.75K | $6.17M |
| Nov 20, 2025 | $0.0675 | $0.0680 | $0.0627 | $0.0644 | $15.10K | $6.63M |
| Nov 19, 2025 | $0.0696 | $0.0696 | $0.0643 | $0.0665 | $15.45K | $6.76M |
| Nov 18, 2025 | $0.0675 | $0.0705 | $0.0667 | $0.0697 | $14.94K | $6.84M |
| Nov 17, 2025 | $0.0692 | $0.0715 | $0.0665 | $0.0674 | $15.16K | $6.97M |
| Nov 16, 2025 | $0.0707 | $0.0723 | $0.0680 | $0.0688 | $14.80K | $7.04M |
| Nov 15, 2025 | $0.0694 | $0.0717 | $0.0694 | $0.0706 | $15.70K | $7.07M |
| Nov 14, 2025 | $0.0721 | $0.0722 | $0.0697 | $0.0704 | $15.65K | $7.10M |
| Nov 13, 2025 | $0.0761 | $0.0792 | $0.0706 | $0.0721 | $16.36K | $7.59M |
| Nov 12, 2025 | $0.0762 | $0.0799 | $0.0759 | $0.0763 | $17.25K | $7.71M |
| Nov 11, 2025 | $0.0773 | $0.0811 | $0.0771 | $0.0773 | $17.73K | $7.75M |
| Nov 10, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $17.81K | $7.97M |
| Nov 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $16.77K | $7.60M |
| Nov 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $16.83K | $7.67M |
| Nov 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $16.68K | $7.38M |
| Nov 6, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $16.62K | $7.73M |
| Nov 5, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $15.40K | $7.35M |
| Nov 4, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $17.29K | $8.02M |
| Nov 3, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $18.72K | $8.71M |
| Nov 2, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $19.00K | $8.64M |
| Nov 1, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $19.75K | $8.59M |
| Oct 31, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $19.24K | $8.47M |
| Oct 30, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $19.02K | $8.69M |
| Oct 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.69K | $8.89M |
| Oct 28, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $20.32K | $9.20M |
| Oct 27, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $19.96K | $9.30M |
| Oct 26, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $19.55K | $8.82M |
| Oct 25, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $19.43K | $8.78M |
| Oct 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $18.62K | $8.60M |
| Oct 23, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $18.83K | $8.49M |
| Oct 22, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $19.01K | $8.64M |
| Oct 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $19.39K | $8.89M |
| Oct 20, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.29K | $8.89M |
| Oct 19, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $18.95K | $8.68M |
| Oct 18, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $19.41K | $8.56M |
| Oct 17, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $19.35K | $8.68M |
| Oct 16, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $19.72K | $8.89M |
| Oct 15, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $19.57K | $9.21M |
| Oct 14, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $20.69K | $9.48M |
| Oct 13, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $20.45K | $9.27M |
| Oct 12, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $19.10K | $8.38M |
| Oct 11, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $19.18K | $8.63M |
| Oct 10, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $21.89K | $9.75M |
| Oct 9, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $22.46K | $10.11M |
| Oct 8, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $22.64K | $9.94M |
| Oct 7, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $24.23K | $10.47M |
| Oct 6, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $22.39K | $10.08M |
| Oct 5, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $22.47K | $10.02M |
| Oct 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $22.60K | $10.09M |
| Oct 3, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $22.08K | $9.99M |
| Oct 2, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $22.05K | $9.69M |