Boundless
ZKC
Rank #859
$0.1458
Updated 25 days ago
Market Cap
$29.29M
24h Volume
$27.57M
Avg Volume (1y)
$110.11M
24h High/Low
$0.1488
$0.1367
$0.1367
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Zero Knowledge (ZK)
Binance HODLer Airdrops
Capital Launchpad
Chains
Ethereum
0x000006c2a22ff4a...
Binance Smart Chain
0x15247e6e23d3923...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1458 | $0.1488 | $0.1367 | $0.1458 | $27.57M | $29.29M |
| Dec 2, 2025 | $0.1407 | $0.1454 | $0.1348 | $0.1440 | $33.25M | $28.12M |
| Dec 1, 2025 | $0.1422 | $0.1422 | $0.1293 | $0.1323 | $23.56M | $26.49M |
| Nov 30, 2025 | $0.1458 | $0.1458 | $0.1418 | $0.1438 | $18.30M | $28.97M |
| Nov 29, 2025 | $0.1494 | $0.1506 | $0.1452 | $0.1457 | $20.80M | $29.82M |
| Nov 28, 2025 | $0.1566 | $0.1566 | $0.1483 | $0.1494 | $29.60M | $30.54M |
| Nov 27, 2025 | $0.1508 | $0.1589 | $0.1492 | $0.1563 | $30.23M | $30.99M |
| Nov 26, 2025 | $0.1533 | $0.1533 | $0.1460 | $0.1503 | $24.07M | $30.13M |
| Nov 25, 2025 | $0.1535 | $0.1535 | $0.1479 | $0.1515 | $38.55M | $30.29M |
| Nov 24, 2025 | $0.1423 | $0.1552 | $0.1423 | $0.1536 | $37.71M | $29.78M |
| Nov 23, 2025 | $0.1455 | $0.1473 | $0.1409 | $0.1432 | $31.47M | $28.83M |
| Nov 22, 2025 | $0.1524 | $0.1623 | $0.1435 | $0.1467 | $85.75M | $30.09M |
| Nov 21, 2025 | $0.1450 | $0.1621 | $0.1306 | $0.1470 | $43.54M | $28.81M |
| Nov 20, 2025 | $0.1512 | $0.1533 | $0.1431 | $0.1483 | $22.52M | $29.99M |
| Nov 19, 2025 | $0.1553 | $0.1553 | $0.1430 | $0.1497 | $20.55M | $30.33M |
| Nov 18, 2025 | $0.1522 | $0.1582 | $0.1515 | $0.1562 | $26.75M | $31.06M |
| Nov 17, 2025 | $0.1575 | $0.1610 | $0.1512 | $0.1528 | $21.80M | $31.50M |
| Nov 16, 2025 | $0.1616 | $0.1617 | $0.1516 | $0.1544 | $16.71M | $31.66M |
| Nov 15, 2025 | $0.1618 | $0.1674 | $0.1612 | $0.1618 | $20.17M | $32.90M |
| Nov 14, 2025 | $0.1728 | $0.1728 | $0.1616 | $0.1637 | $26.07M | $33.25M |
| Nov 13, 2025 | $0.1806 | $0.1826 | $0.1668 | $0.1709 | $21.40M | $35.70M |
| Nov 12, 2025 | $0.1842 | $0.1901 | $0.1786 | $0.1820 | $19.74M | $37.35M |
| Nov 11, 2025 | $0.1924 | $0.2029 | $0.1909 | $0.1924 | $18.39M | $38.71M |
| Nov 10, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $17.17M | $41.09M |
| Nov 9, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $21.07M | $41.07M |
| Nov 8, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $31.81M | $41.79M |
| Nov 7, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $40.30M | $39.06M |
| Nov 6, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $24.84M | $39.63M |
| Nov 5, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $38.36M | $38.22M |
| Nov 4, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $27.08M | $37.76M |
| Nov 3, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $21.92M | $44.05M |
| Nov 2, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $25.66M | $46.18M |
| Nov 1, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $27.96M | $43.16M |
| Oct 31, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $24.46M | $41.60M |
| Oct 30, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $24.19M | $45.35M |
| Oct 29, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $19.11M | $47.79M |
| Oct 28, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $37.57M | $52.67M |
| Oct 27, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $43.68M | $56.73M |
| Oct 26, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $102.45M | $57.74M |
| Oct 25, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $39.51M | $48.51M |
| Oct 24, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $57.76M | $47.96M |
| Oct 23, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $32.02M | $42.33M |
| Oct 22, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $34.70M | $44.54M |
| Oct 21, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $32.74M | $48.80M |
| Oct 20, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $26.19M | $49.91M |
| Oct 19, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $54.58M | $52.35M |
| Oct 18, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $270.60M | $56.82M |
| Oct 17, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $150.06M | $52.62M |
| Oct 16, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $21.58M | $36.93M |
| Oct 15, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $27.48M | $38.19M |
| Oct 14, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $33.62M | $42.15M |
| Oct 13, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $55.56M | $45.80M |
| Oct 12, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $33.37M | $35.54M |
| Oct 11, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $62.79M | $37.70M |
| Oct 10, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $28.62M | $56.06M |
| Oct 9, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $22.58M | $61.28M |
| Oct 8, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $31.91M | $61.42M |
| Oct 7, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $39.57M | $66.18M |
| Oct 6, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $31.19M | $64.83M |
| Oct 5, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $35.47M | $65.41M |
| Oct 4, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $63.43M | $68.81M |
| Oct 3, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $154.01M | $68.47M |
| Oct 2, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $51.03M | $89.38M |
| Oct 1, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $55.64M | $87.19M |
| Sep 30, 2025 | $0.4941 | $0.4941 | $0.4941 | $0.4941 | $1.76B | $99.37M |
| Sep 29, 2025 | $0.5631 | $0.5631 | $0.5631 | $0.5631 | $578.93M | $113.16M |
| Sep 28, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $411.59M | $112.72M |
| Sep 27, 2025 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $191.54M | $111.41M |
| Sep 26, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $159.97M | $113.65M |
| Sep 25, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $174.14M | $135.01M |
| Sep 24, 2025 | $0.7229 | $0.7229 | $0.7229 | $0.7229 | $139.59M | $145.29M |
| Sep 23, 2025 | $0.6663 | $0.6663 | $0.6663 | $0.6663 | $141.03M | $134.20M |
| Sep 22, 2025 | $0.8492 | $0.8492 | $0.8492 | $0.8492 | $520.67M | $170.64M |
| Sep 21, 2025 | $0.8230 | $0.8230 | $0.8230 | $0.8230 | $372.20M | $165.57M |
| Sep 20, 2025 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $91.40M | $147.52M |
| Sep 19, 2025 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $158.56M | $155.57M |
| Sep 18, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $190.00M | $155.70M |
| Sep 17, 2025 | $0.7980 | $0.7980 | $0.7980 | $0.7980 | $339.09M | $23.09M |
| Sep 16, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $476.12M | $23.09M |
| Sep 15, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $476.12M | $23.09M |