Boundless
ZKC
Rank #859
$0.1458
Updated 25 days ago
Market Cap
$29.29M
24h Volume
$27.57M
Avg Volume (30d)
$25.51M
24h High/Low
$0.1488
$0.1367
$0.1367
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Zero Knowledge (ZK)
Binance HODLer Airdrops
Capital Launchpad
Chains
Ethereum
0x000006c2a22ff4a...
Binance Smart Chain
0x15247e6e23d3923...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1458 | $0.1488 | $0.1367 | $0.1458 | $27.57M | $29.29M |
| Dec 2, 2025 | $0.1407 | $0.1454 | $0.1348 | $0.1440 | $33.25M | $28.12M |
| Dec 1, 2025 | $0.1422 | $0.1422 | $0.1293 | $0.1323 | $23.56M | $26.49M |
| Nov 30, 2025 | $0.1458 | $0.1458 | $0.1418 | $0.1438 | $18.30M | $28.97M |
| Nov 29, 2025 | $0.1494 | $0.1506 | $0.1452 | $0.1457 | $20.80M | $29.82M |
| Nov 28, 2025 | $0.1566 | $0.1566 | $0.1483 | $0.1494 | $29.60M | $30.54M |