Botanix Staked Bitcoin
STBTC
Rank #1679
$92,298.00
Updated 28 days ago
Market Cap
$9.10M
24h Volume
$1.46
Avg Volume (90d)
$62.07K
24h High/Low
$92,320.00
$88,369.00
$88,369.00
Price Chart
Categories & Chains
Categories
Botanix Ecosystem
Liquid Staked BTC
Chains
Botanix
0xf4586028ffda7ec...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,298.00 | $92,320.00 | $88,369.00 | $92,298.00 | $1.46 | $9.10M |
| Dec 2, 2025 | $87,872.06 | $92,297.79 | $87,614.51 | $92,297.79 | $510.27 | $8.75M |
| Dec 1, 2025 | $91,923.93 | $91,923.93 | $85,788.98 | $87,863.40 | $2.89K | $8.62M |
| Nov 30, 2025 | $92,208.45 | $93,074.71 | $91,640.62 | $92,302.19 | $1.34K | $9.11M |
| Nov 29, 2025 | $91,903.89 | $92,266.94 | $91,485.77 | $92,151.31 | $3.48K | $9.06M |
| Nov 28, 2025 | $92,307.09 | $93,015.01 | $91,553.83 | $91,904.75 | $2.11K | $9.12M |
| Nov 27, 2025 | $91,017.24 | $92,904.18 | $91,017.24 | $92,315.88 | $6.29K | $9.11M |
| Nov 26, 2025 | $88,824.91 | $91,548.85 | $87,942.99 | $91,548.85 | $5.06K | $8.80M |
| Nov 25, 2025 | $89,041.26 | $89,572.79 | $87,353.34 | $88,600.10 | $770.82 | $8.75M |
| Nov 24, 2025 | $88,216.41 | $88,817.96 | $86,860.16 | $86,860.16 | $184.02 | $8.69M |
| Nov 23, 2025 | $94,018.72 | $94,303.90 | $86,568.02 | $88,216.41 | $761.60 | $8.73M |
| Nov 22, 2025 | $91,733.40 | $93,895.53 | $84,744.51 | $93,895.53 | $3.99K | $8.73M |
| Nov 21, 2025 | $91,098.27 | $94,211.53 | $84,231.98 | $91,206.01 | $2.31K | $8.76M |
| Nov 20, 2025 | $93,830.37 | $94,880.44 | $88,876.61 | $91,977.30 | $11.59K | $9.16M |
| Nov 19, 2025 | $95,287.39 | $105,997.10 | $90,141.16 | $93,450.15 | $4.20K | $9.54M |
| Nov 18, 2025 | $94,162.42 | $95,421.62 | $93,108.81 | $95,295.99 | $31.58K | $9.27M |
| Nov 17, 2025 | $95,514.86 | $97,869.09 | $93,582.62 | $94,144.46 | $16.12K | $9.48M |
| Nov 16, 2025 | $96,277.01 | $97,220.35 | $95,097.62 | $95,456.17 | $3.12K | $9.52M |
| Nov 15, 2025 | $97,115.66 | $100,533.99 | $96,265.66 | $96,270.50 | $12.21K | $9.72M |
| Nov 14, 2025 | $100,829.62 | $101,302.76 | $97,093.17 | $97,093.17 | $21.96K | $9.76M |
| Nov 13, 2025 | $105,276.24 | $105,353.05 | $100,084.81 | $100,659.46 | $25.21K | $10.22M |
| Nov 12, 2025 | $104,710.79 | $106,716.33 | $104,233.51 | $105,293.55 | $8.45K | $10.42M |
| Nov 11, 2025 | $104,373.00 | $108,424.00 | $104,363.00 | $104,373.00 | $6.57K | $10.31M |
| Nov 10, 2025 | $105,710.41 | $105,710.41 | $105,710.41 | $105,710.41 | $9.54K | $10.50M |
| Nov 9, 2025 | $104,644.08 | $104,644.08 | $104,644.08 | $104,644.08 | $5.78K | $10.34M |
| Nov 8, 2025 | $105,107.53 | $105,107.53 | $105,107.53 | $105,107.53 | $12.99K | $10.39M |
| Nov 7, 2025 | $101,964.68 | $101,964.68 | $101,964.68 | $101,964.68 | $908.61 | $10.08M |
| Nov 6, 2025 | $104,966.04 | $104,966.04 | $104,966.04 | $104,966.04 | $12.33K | $10.37M |
| Nov 5, 2025 | $103,293.66 | $103,293.66 | $103,293.66 | $103,293.66 | $46.07K | $10.16M |
| Nov 4, 2025 | $107,555.65 | $107,555.65 | $107,555.65 | $107,555.65 | $8.35K | $10.63M |
| Nov 3, 2025 | $111,523.70 | $111,523.70 | $111,523.70 | $111,523.70 | $9.10K | $11.03M |
| Nov 2, 2025 | $111,299.20 | $111,299.20 | $111,299.20 | $111,299.20 | $8.00K | $11.00M |
| Nov 1, 2025 | $110,806.04 | $110,806.04 | $110,806.04 | $110,806.04 | $19.89K | $10.96M |
| Oct 31, 2025 | $110,094.42 | $110,094.42 | $110,094.42 | $110,094.42 | $19.92K | $10.89M |
| Oct 30, 2025 | $111,008.32 | $111,008.32 | $111,008.32 | $111,008.32 | $10.20K | $10.98M |
| Oct 29, 2025 | $114,323.51 | $114,323.51 | $114,323.51 | $114,323.51 | $17.47K | $11.31M |
| Oct 28, 2025 | $114,928.50 | $114,928.50 | $114,928.50 | $114,928.50 | $11.92K | $11.37M |
| Oct 27, 2025 | $115,887.80 | $115,887.80 | $115,887.80 | $115,887.80 | $25.65K | $11.46M |
| Oct 26, 2025 | $112,521.44 | $112,521.44 | $112,521.44 | $112,521.44 | $13.52K | $11.13M |
| Oct 25, 2025 | $112,320.52 | $112,320.52 | $112,320.52 | $112,320.52 | $70.05K | $11.11M |
| Oct 24, 2025 | $110,959.63 | $110,959.63 | $110,959.63 | $110,959.63 | $22.03K | $10.98M |
| Oct 23, 2025 | $109,305.43 | $109,305.43 | $109,305.43 | $109,305.43 | $16.94K | $10.82M |
| Oct 22, 2025 | $110,103.14 | $110,103.14 | $110,103.14 | $110,103.14 | $35.88K | $10.90M |
| Oct 21, 2025 | $112,318.10 | $112,318.10 | $112,318.10 | $112,318.10 | $18.06K | $11.12M |
| Oct 20, 2025 | $109,697.15 | $109,697.15 | $109,697.15 | $109,697.15 | $15.09K | $10.85M |
| Oct 19, 2025 | $108,200.75 | $108,200.75 | $108,200.75 | $108,200.75 | $7.18K | $10.71M |
| Oct 18, 2025 | $107,622.70 | $107,622.70 | $107,622.70 | $107,622.70 | $44.49K | $10.72M |
| Oct 17, 2025 | $109,519.93 | $109,519.93 | $109,519.93 | $109,519.93 | $7.24K | $10.83M |
| Oct 16, 2025 | $112,142.91 | $112,142.91 | $112,142.91 | $112,142.91 | $12.33K | $11.11M |
| Oct 15, 2025 | $114,630.92 | $114,630.92 | $114,630.92 | $114,630.92 | $68.65K | $11.36M |
| Oct 14, 2025 | $116,905.39 | $116,905.39 | $116,905.39 | $116,905.39 | $71.21K | $11.65M |
| Oct 13, 2025 | $116,753.54 | $116,753.54 | $116,753.54 | $116,753.54 | $30.24K | $11.57M |
| Oct 12, 2025 | $112,269.94 | $112,269.94 | $112,269.94 | $112,269.94 | $153.03K | $11.12M |
| Oct 11, 2025 | $115,432.27 | $115,432.27 | $115,432.27 | $115,432.27 | $362.58K | $11.44M |
| Oct 10, 2025 | $122,921.11 | $122,921.11 | $122,921.11 | $122,921.11 | $124.39K | $12.19M |
| Oct 9, 2025 | $124,251.62 | $124,251.62 | $124,251.62 | $124,251.62 | $23.78K | $12.31M |
| Oct 8, 2025 | $122,638.10 | $122,638.10 | $122,638.10 | $122,638.10 | $30.75K | $12.16M |
| Oct 7, 2025 | $125,510.99 | $125,510.99 | $125,510.99 | $125,510.99 | $57.98K | $12.43M |
| Oct 6, 2025 | $124,514.78 | $124,514.78 | $124,514.78 | $124,514.78 | $127.19K | $12.35M |
| Oct 5, 2025 | $123,767.36 | $123,767.36 | $123,767.36 | $123,767.36 | $1.75M | $12.28M |
| Oct 4, 2025 | $123,717.14 | $123,717.14 | $123,717.14 | $123,717.14 | $349.31K | $12.26M |
| Oct 3, 2025 | $121,810.43 | $121,810.43 | $121,810.43 | $121,810.43 | $51.64K | $12.09M |
| Oct 2, 2025 | $118,705.14 | $118,705.14 | $118,705.14 | $118,705.14 | $59.07K | $5.89M |