Botanix Pegged Bitcoin
PBTC
Rank #1114
$92,696.00
Updated 27 days ago
Market Cap
$21.73M
24h Volume
$23.07K
Avg Volume (90d)
$93.07K
24h High/Low
$93,243.00
$87,323.00
$87,323.00
Price Chart
Categories & Chains
Categories
Tokenized BTC
Botanix Ecosystem
Bridged-Tokens
Chains
Botanix
0x0d2437f93fed6ea...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,696.00 | $93,243.00 | $87,323.00 | $92,696.00 | $23.07K | $21.73M |
| Dec 2, 2025 | $86,653.42 | $91,715.59 | $86,401.47 | $91,715.59 | $27.80K | $20.74M |
| Dec 1, 2025 | $90,475.06 | $90,475.06 | $84,080.57 | $86,644.89 | $31.53K | $20.22M |
| Nov 30, 2025 | $90,987.79 | $91,860.88 | $90,441.56 | $91,009.69 | $6.56K | $21.35M |
| Nov 29, 2025 | $90,677.87 | $91,017.97 | $90,271.76 | $90,931.41 | $15.29K | $21.22M |
| Nov 28, 2025 | $91,094.96 | $92,443.82 | $90,319.15 | $90,678.72 | $13.00K | $21.38M |
| Nov 27, 2025 | $89,812.88 | $91,694.65 | $89,812.88 | $91,103.63 | $32.16K | $21.35M |
| Nov 26, 2025 | $87,670.35 | $90,337.45 | $86,779.09 | $90,337.45 | $32.48K | $20.63M |
| Nov 25, 2025 | $87,904.39 | $88,366.00 | $86,193.29 | $87,449.10 | $20.49K | $20.50M |
| Nov 24, 2025 | $86,750.70 | $88,418.02 | $85,389.87 | $87,916.94 | $22.55K | $20.41M |
| Nov 23, 2025 | $86,575.15 | $87,655.60 | $85,439.74 | $87,623.39 | $12.31K | $20.33M |
| Nov 22, 2025 | $85,484.04 | $86,229.69 | $83,534.88 | $86,229.69 | $42.99K | $19.89M |
| Nov 21, 2025 | $86,968.56 | $87,719.07 | $83,154.12 | $84,690.94 | $47.18K | $19.95M |
| Nov 20, 2025 | $91,532.59 | $92,945.43 | $86,705.12 | $88,376.38 | $43.22K | $21.19M |
| Nov 19, 2025 | $93,658.51 | $93,658.51 | $89,008.52 | $90,993.99 | $22.56K | $21.44M |
| Nov 18, 2025 | $92,866.03 | $94,039.36 | $91,769.31 | $93,658.69 | $61.08K | $21.64M |
| Nov 17, 2025 | $94,367.65 | $96,055.16 | $92,293.78 | $92,858.37 | $47.19K | $22.09M |
| Nov 16, 2025 | $95,155.30 | $96,369.83 | $93,995.07 | $94,303.68 | $12.32K | $22.25M |
| Nov 15, 2025 | $95,757.57 | $97,282.49 | $95,148.86 | $95,148.86 | $27.78K | $22.47M |
| Nov 14, 2025 | $99,709.38 | $99,876.13 | $95,719.35 | $95,719.35 | $54.44K | $22.74M |
| Nov 13, 2025 | $103,848.14 | $104,052.24 | $98,808.32 | $99,378.13 | $46.23K | $23.82M |
| Nov 12, 2025 | $103,137.01 | $105,344.96 | $103,025.58 | $103,865.57 | $20.42K | $24.27M |
| Nov 11, 2025 | $103,182.00 | $107,149.00 | $103,173.00 | $103,182.00 | $25.25K | $24.05M |
| Nov 10, 2025 | $104,206.68 | $104,206.68 | $104,206.68 | $104,206.68 | $25.65K | $24.34M |
| Nov 9, 2025 | $102,811.13 | $102,811.13 | $102,811.13 | $102,811.13 | $13.01K | $23.96M |
| Nov 8, 2025 | $103,850.26 | $103,850.26 | $103,850.26 | $103,850.26 | $43.45K | $24.21M |
| Nov 7, 2025 | $100,778.74 | $100,778.74 | $100,778.74 | $100,778.74 | $21.87K | $23.49M |
| Nov 6, 2025 | $103,567.80 | $103,567.80 | $103,567.80 | $103,567.80 | $33.41K | $24.14M |
| Nov 5, 2025 | $102,078.72 | $102,078.72 | $102,078.72 | $102,078.72 | $82.19K | $23.75M |
| Nov 4, 2025 | $106,133.35 | $106,133.35 | $106,133.35 | $106,133.35 | $30.54K | $24.74M |
| Nov 3, 2025 | $110,288.93 | $110,288.93 | $110,288.93 | $110,288.93 | $14.08K | $25.68M |
| Nov 2, 2025 | $109,687.03 | $109,687.03 | $109,687.03 | $109,687.03 | $9.00K | $25.55M |
| Nov 1, 2025 | $109,408.09 | $109,408.09 | $109,408.09 | $109,408.09 | $44.44K | $25.50M |
| Oct 31, 2025 | $108,114.57 | $108,114.57 | $108,114.57 | $108,114.57 | $45.63K | $25.19M |
| Oct 30, 2025 | $109,897.32 | $109,897.32 | $109,897.32 | $109,897.32 | $29.52K | $25.60M |
| Oct 29, 2025 | $113,211.29 | $113,211.29 | $113,211.29 | $113,211.29 | $37.14K | $25.79M |
| Oct 28, 2025 | $113,755.07 | $113,755.07 | $113,755.07 | $113,755.07 | $19.81K | $25.92M |
| Oct 27, 2025 | $114,569.41 | $114,569.41 | $114,569.41 | $114,569.41 | $35.07K | $26.11M |
| Oct 26, 2025 | $111,013.20 | $111,013.20 | $111,013.20 | $111,013.20 | $19.83K | $25.30M |
| Oct 25, 2025 | $110,965.69 | $110,965.69 | $110,965.69 | $110,965.69 | $85.66K | $25.29M |
| Oct 24, 2025 | $109,522.23 | $109,522.23 | $109,522.23 | $109,522.23 | $49.81K | $25.13M |
| Oct 23, 2025 | $107,811.34 | $107,811.34 | $107,811.34 | $107,811.34 | $44.10K | $24.75M |
| Oct 22, 2025 | $108,582.54 | $108,582.54 | $108,582.54 | $108,582.54 | $102.92K | $24.92M |
| Oct 21, 2025 | $111,164.18 | $111,164.18 | $111,164.18 | $111,164.18 | $52.48K | $25.52M |
| Oct 20, 2025 | $108,662.45 | $108,662.45 | $108,662.45 | $108,662.45 | $37.19K | $24.94M |
| Oct 19, 2025 | $107,099.01 | $107,099.01 | $107,099.01 | $107,099.01 | $19.62K | $24.60M |
| Oct 18, 2025 | $106,564.02 | $106,564.02 | $106,564.02 | $106,564.02 | $99.66K | $24.63M |
| Oct 17, 2025 | $108,451.48 | $108,451.48 | $108,451.48 | $108,451.48 | $56.69K | $24.89M |
| Oct 16, 2025 | $111,188.57 | $111,188.57 | $111,188.57 | $111,188.57 | $48.48K | $25.49M |
| Oct 15, 2025 | $113,354.57 | $113,354.57 | $113,354.57 | $113,354.57 | $140.93K | $26.55M |
| Oct 14, 2025 | $114,926.02 | $114,926.02 | $114,926.02 | $114,926.02 | $66.76K | $27.06M |
| Oct 13, 2025 | $115,058.77 | $115,058.77 | $115,058.77 | $115,058.77 | $67.07K | $27.03M |
| Oct 12, 2025 | $111,432.34 | $111,432.34 | $111,432.34 | $111,432.34 | $241.98K | $26.18M |
| Oct 11, 2025 | $114,348.99 | $114,348.99 | $114,348.99 | $114,348.99 | $481.10K | $26.86M |
| Oct 10, 2025 | $121,563.97 | $121,563.97 | $121,563.97 | $121,563.97 | $183.52K | $28.55M |
| Oct 9, 2025 | $122,964.00 | $122,964.00 | $122,964.00 | $122,964.00 | $51.78K | $28.24M |
| Oct 8, 2025 | $121,403.23 | $121,403.23 | $121,403.23 | $121,403.23 | $77.08K | $27.90M |
| Oct 7, 2025 | $124,732.12 | $124,732.12 | $124,732.12 | $124,732.12 | $98.95K | $22.42M |
| Oct 6, 2025 | $123,422.83 | $123,422.83 | $123,422.83 | $123,422.83 | $176.10K | $21.56M |
| Oct 5, 2025 | $122,631.55 | $122,631.55 | $122,631.55 | $122,631.55 | $1.75M | $21.43M |
| Oct 4, 2025 | $122,683.09 | $122,683.09 | $122,683.09 | $122,683.09 | $437.71K | $21.30M |
| Oct 3, 2025 | $120,784.76 | $120,784.76 | $120,784.76 | $120,784.76 | $282.57K | $20.87M |
| Oct 2, 2025 | $117,578.90 | $117,578.90 | $117,578.90 | $117,578.90 | $91.88K | $12.05M |
| Oct 1, 2025 | $114,495.09 | $114,495.09 | $114,495.09 | $114,495.09 | $16.87K | $11.70M |