BORGY
$BORGY
Rank #1794
$0.00009224
Updated 2 months ago
Market Cap
$7.09M
24h Volume
$95.66K
Avg Volume (6m)
$164.89K
24h High/Low
$0.00009452
$0.00008020
$0.00008020
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Chains
Solana
BorGY4ub2Fz4RLboG...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009224 | $0.00009452 | $0.00008020 | $0.00009224 | $95.66K | $7.09M |
| Dec 2, 2025 | $0.00008657 | $0.00009277 | $0.00008091 | $0.00008882 | $115.01K | $6.66M |
| Dec 1, 2025 | $0.00009849 | $0.00009849 | $0.00008525 | $0.00008693 | $89.15K | $7.10M |
| Nov 30, 2025 | $0.00009774 | $0.00010388 | $0.00009774 | $0.00009943 | $89.14K | $7.75M |
| Nov 29, 2025 | $0.00010685 | $0.00010783 | $0.00009766 | $0.00009766 | $104.46K | $7.98M |
| Nov 28, 2025 | $0.00010088 | $0.00011113 | $0.00009995 | $0.00010631 | $118.76K | $8.02M |
| Nov 27, 2025 | $0.00008908 | $0.00010401 | $0.00008908 | $0.00009940 | $104.78K | $7.34M |
| Nov 26, 2025 | $0.00007994 | $0.00008970 | $0.00007994 | $0.00008840 | $88.38K | $6.41M |
| Nov 25, 2025 | $0.00008588 | $0.00008588 | $0.00008081 | $0.00008085 | $106.47K | $6.39M |
| Nov 24, 2025 | $0.00006972 | $0.00008244 | $0.00006898 | $0.00008244 | $73.80K | $5.64M |
| Nov 23, 2025 | $0.00006920 | $0.00007600 | $0.00006905 | $0.00006979 | $89.40K | $5.48M |
| Nov 22, 2025 | $0.00006757 | $0.00007333 | $0.00006627 | $0.00006818 | $66.75K | $5.26M |
| Nov 21, 2025 | $0.00007049 | $0.00007049 | $0.00006255 | $0.00006642 | $66.90K | $5.19M |
| Nov 20, 2025 | $0.00007697 | $0.00008143 | $0.00007071 | $0.00007071 | $81.25K | $5.87M |
| Nov 19, 2025 | $0.00008588 | $0.00008759 | $0.00007399 | $0.00007594 | $89.31K | $6.22M |
| Nov 18, 2025 | $0.00008069 | $0.00008957 | $0.00007830 | $0.00008632 | $97.59K | $6.34M |
| Nov 17, 2025 | $0.00008577 | $0.00009491 | $0.00007807 | $0.00008037 | $124.85K | $6.66M |
| Nov 16, 2025 | $0.00009980 | $0.00010146 | $0.00008480 | $0.00008480 | $80.70K | $7.49M |
| Nov 15, 2025 | $0.00009781 | $0.00010303 | $0.00009781 | $0.00009891 | $117.37K | $7.73M |
| Nov 14, 2025 | $0.00011792 | $0.00011792 | $0.00009586 | $0.00009958 | $108.87K | $8.09M |
| Nov 13, 2025 | $0.00011545 | $0.00012337 | $0.00011021 | $0.00011652 | $85.08K | $8.97M |
| Nov 12, 2025 | $0.00011617 | $0.00012070 | $0.00011529 | $0.00011593 | $99.69K | $9.03M |
| Nov 11, 2025 | $0.00012158 | $0.00012607 | $0.00011561 | $0.00012158 | $100.24K | $9.35M |
| Nov 10, 2025 | $0.00011725 | $0.00011725 | $0.00011725 | $0.00011725 | $105.62K | $9.02M |
| Nov 9, 2025 | $0.00011572 | $0.00011572 | $0.00011572 | $0.00011572 | $91.05K | $8.89M |
| Nov 8, 2025 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | $145.68K | $9.20M |
| Nov 7, 2025 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | $105.91K | $8.43M |
| Nov 6, 2025 | $0.00012308 | $0.00012308 | $0.00012308 | $0.00012308 | $126.02K | $9.47M |
| Nov 5, 2025 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | $123.00K | $7.42M |
| Nov 4, 2025 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | $173.13K | $8.46M |
| Nov 3, 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | $92.39K | $9.75M |
| Nov 2, 2025 | $0.00012944 | $0.00012944 | $0.00012944 | $0.00012944 | $137.34K | $9.95M |
| Nov 1, 2025 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | $113.65K | $9.97M |
| Oct 31, 2025 | $0.00012529 | $0.00012529 | $0.00012529 | $0.00012529 | $118.14K | $9.64M |
| Oct 30, 2025 | $0.00013474 | $0.00013474 | $0.00013474 | $0.00013474 | $112.09K | $10.36M |
| Oct 29, 2025 | $0.00013644 | $0.00013644 | $0.00013644 | $0.00013644 | $134.44K | $10.50M |
| Oct 28, 2025 | $0.00014431 | $0.00014431 | $0.00014431 | $0.00014431 | $132.22K | $11.10M |
| Oct 27, 2025 | $0.00014355 | $0.00014355 | $0.00014355 | $0.00014355 | $118.38K | $11.11M |
| Oct 26, 2025 | $0.00014492 | $0.00014492 | $0.00014492 | $0.00014492 | $99.54K | $11.15M |
| Oct 25, 2025 | $0.00015941 | $0.00015941 | $0.00015941 | $0.00015941 | $109.02K | $12.26M |
| Oct 24, 2025 | $0.00015588 | $0.00015588 | $0.00015588 | $0.00015588 | $99.84K | $11.99M |
| Oct 23, 2025 | $0.00015023 | $0.00015023 | $0.00015023 | $0.00015023 | $118.44K | $11.55M |
| Oct 22, 2025 | $0.00015527 | $0.00015527 | $0.00015527 | $0.00015527 | $138.89K | $11.92M |
| Oct 21, 2025 | $0.00016520 | $0.00016520 | $0.00016520 | $0.00016520 | $158.90K | $12.64M |
| Oct 20, 2025 | $0.00015469 | $0.00015469 | $0.00015469 | $0.00015469 | $183.25K | $11.92M |
| Oct 19, 2025 | $0.00017352 | $0.00017352 | $0.00017352 | $0.00017352 | $142.05K | $13.29M |
| Oct 18, 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | $204.77K | $11.78M |
| Oct 17, 2025 | $0.00015605 | $0.00015605 | $0.00015605 | $0.00015605 | $327.26K | $11.93M |
| Oct 16, 2025 | $0.00018203 | $0.00018203 | $0.00018203 | $0.00018203 | $66.03K | $13.93M |
| Oct 15, 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | $178.35K | $14.43M |
| Oct 14, 2025 | $0.00020743 | $0.00020743 | $0.00020743 | $0.00020743 | $168.81K | $15.86M |
| Oct 13, 2025 | $0.00021269 | $0.00021269 | $0.00021269 | $0.00021269 | $296.66K | $16.27M |
| Oct 12, 2025 | $0.00015258 | $0.00015258 | $0.00015258 | $0.00015258 | $196.56K | $11.62M |
| Oct 11, 2025 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | $245.54K | $12.11M |
| Oct 10, 2025 | $0.00021209 | $0.00021209 | $0.00021209 | $0.00021209 | $155.95K | $16.21M |
| Oct 9, 2025 | $0.00022986 | $0.00022986 | $0.00022986 | $0.00022986 | $191.17K | $17.61M |
| Oct 8, 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $232.11K | $17.31M |
| Oct 7, 2025 | $0.00024825 | $0.00024825 | $0.00024825 | $0.00024825 | $296.75K | $18.98M |
| Oct 6, 2025 | $0.00023871 | $0.00023871 | $0.00023871 | $0.00023871 | $206.58K | $18.24M |
| Oct 5, 2025 | $0.00023879 | $0.00023879 | $0.00023879 | $0.00023879 | $214.10K | $18.22M |
| Oct 4, 2025 | $0.00026273 | $0.00026273 | $0.00026273 | $0.00026273 | $273.59K | $20.09M |
| Oct 3, 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | $439.26K | $20.29M |
| Oct 2, 2025 | $0.00027976 | $0.00027976 | $0.00027976 | $0.00027976 | $822.65K | $21.38M |
| Oct 1, 2025 | $0.00028529 | $0.00028529 | $0.00028529 | $0.00028529 | $1.12M | $21.81M |
| Sep 30, 2025 | $0.00018121 | $0.00018121 | $0.00018121 | $0.00018121 | $217.33K | $13.91M |
| Sep 29, 2025 | $0.00015693 | $0.00015693 | $0.00015693 | $0.00015693 | $137.37K | $11.99M |
| Sep 28, 2025 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | $103.37K | $11.54M |
| Sep 27, 2025 | $0.00015370 | $0.00015370 | $0.00015370 | $0.00015370 | $205.63K | $11.75M |
| Sep 26, 2025 | $0.00012820 | $0.00012820 | $0.00012820 | $0.00012820 | $207.83K | $9.83M |
| Sep 25, 2025 | $0.00016802 | $0.00016802 | $0.00016802 | $0.00016802 | $249.67K | $12.84M |
| Sep 24, 2025 | $0.00015519 | $0.00015519 | $0.00015519 | $0.00015519 | $509.32K | $11.86M |
| Sep 23, 2025 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | $183.23K | $11.29M |
| Sep 22, 2025 | $0.00014009 | $0.00014009 | $0.00014009 | $0.00014009 | $168.81K | $10.71M |
| Sep 21, 2025 | $0.00012148 | $0.00012148 | $0.00012148 | $0.00012148 | $160.20K | $9.29M |
| Sep 20, 2025 | $0.00011096 | $0.00011096 | $0.00011096 | $0.00011096 | $123.74K | $8.48M |
| Sep 19, 2025 | $0.00012744 | $0.00012744 | $0.00012744 | $0.00012744 | $166.29K | $9.74M |
| Sep 18, 2025 | $0.00011551 | $0.00011551 | $0.00011551 | $0.00011551 | $132.88K | $8.84M |
| Sep 17, 2025 | $0.00011097 | $0.00011097 | $0.00011097 | $0.00011097 | $147.94K | $8.48M |
| Sep 16, 2025 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | $177.41K | $7.63M |
| Sep 15, 2025 | $0.00011260 | $0.00011260 | $0.00011260 | $0.00011260 | $306.17K | $8.61M |
| Sep 14, 2025 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $80.14K | $6.05M |
| Sep 13, 2025 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | $143.05K | $6.02M |
| Sep 12, 2025 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $122.37K | $5.42M |
| Sep 11, 2025 | $0.00007724 | $0.00007724 | $0.00007724 | $0.00007724 | $117.98K | $5.90M |
| Sep 10, 2025 | $0.00007128 | $0.00007128 | $0.00007128 | $0.00007128 | $120.18K | $5.45M |
| Sep 9, 2025 | $0.00006932 | $0.00006932 | $0.00006932 | $0.00006932 | $126.27K | $5.30M |
| Sep 8, 2025 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | $100.96K | $5.28M |
| Sep 7, 2025 | $0.00006811 | $0.00006811 | $0.00006811 | $0.00006811 | $105.75K | $5.13M |
| Sep 6, 2025 | $0.00006972 | $0.00006972 | $0.00006972 | $0.00006972 | $102.22K | $5.33M |
| Sep 5, 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | $109.01K | $5.11M |
| Sep 4, 2025 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | $127.27K | $5.28M |
| Sep 3, 2025 | $0.00006838 | $0.00006838 | $0.00006838 | $0.00006838 | $101.77K | $5.23M |
| Sep 2, 2025 | $0.00006568 | $0.00006568 | $0.00006568 | $0.00006568 | $121.77K | $5.02M |
| Sep 1, 2025 | $0.00006820 | $0.00006820 | $0.00006820 | $0.00006820 | $114.73K | $5.21M |