BORA
BORA
Rank #570
$0.0491
Updated 25 days ago
Market Cap
$56.51M
24h Volume
$406.72K
Avg Volume (30d)
$657.42K
24h High/Low
$0.0498
$0.0463
$0.0463
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Klay Token
0x02cbe46fb8a1f57...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0491 | $0.0498 | $0.0463 | $0.0491 | $406.72K | $56.51M |
| Dec 2, 2025 | $0.0477 | $0.0493 | $0.0466 | $0.0490 | $862.25K | $55.04M |
| Dec 1, 2025 | $0.0501 | $0.0501 | $0.0467 | $0.0478 | $581.65K | $54.67M |
| Nov 30, 2025 | $0.0511 | $0.0511 | $0.0497 | $0.0500 | $507.20K | $58.09M |
| Nov 29, 2025 | $0.0499 | $0.0528 | $0.0486 | $0.0510 | $1.32M | $58.60M |
| Nov 28, 2025 | $0.0490 | $0.0506 | $0.0484 | $0.0486 | $270.87K | $57.02M |