Book of Ethereum
BOOE
Rank #1551
$0.1068
Updated 28 days ago
Market Cap
$10.66M
24h Volume
$73.84K
Avg Volume (90d)
$191.76K
24h High/Low
$0.1118
$0.0931
$0.0931
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x289ff00235d2b98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1068 | $0.1118 | $0.0931 | $0.1068 | $73.84K | $10.66M |
| Dec 2, 2025 | $0.0906 | $0.1112 | $0.0879 | $0.1112 | $147.46K | $9.68M |
| Dec 1, 2025 | $0.0966 | $0.0966 | $0.0851 | $0.0908 | $189.36K | $9.13M |
| Nov 30, 2025 | $0.1080 | $0.1083 | $0.0911 | $0.0989 | $136.52K | $9.97M |
| Nov 29, 2025 | $0.1098 | $0.1116 | $0.1017 | $0.1073 | $122.56K | $10.76M |
| Nov 28, 2025 | $0.1120 | $0.1138 | $0.1067 | $0.1099 | $124.32K | $11.05M |
| Nov 27, 2025 | $0.1134 | $0.1155 | $0.1074 | $0.1113 | $130.38K | $11.09M |
| Nov 26, 2025 | $0.1085 | $0.1136 | $0.1021 | $0.1112 | $116.81K | $10.75M |
| Nov 25, 2025 | $0.1032 | $0.1079 | $0.0964 | $0.1079 | $124.85K | $10.15M |
| Nov 24, 2025 | $0.0986 | $0.1043 | $0.0883 | $0.0960 | $96.43K | $9.57M |
| Nov 23, 2025 | $0.0878 | $0.1010 | $0.0877 | $0.0997 | $110.28K | $9.69M |
| Nov 22, 2025 | $0.0879 | $0.0934 | $0.0867 | $0.0888 | $132.39K | $8.98M |
| Nov 21, 2025 | $0.0926 | $0.0929 | $0.0830 | $0.0874 | $143.71K | $8.82M |
| Nov 20, 2025 | $0.0936 | $0.1018 | $0.0884 | $0.0888 | $210.39K | $9.49M |
| Nov 19, 2025 | $0.1114 | $0.1117 | $0.0914 | $0.0914 | $127.32K | $10.34M |
| Nov 18, 2025 | $0.1013 | $0.1148 | $0.0970 | $0.1110 | $127.62K | $10.46M |
| Nov 17, 2025 | $0.0996 | $0.1035 | $0.0921 | $0.1012 | $179.05K | $9.86M |
| Nov 16, 2025 | $0.1149 | $0.1153 | $0.0966 | $0.0987 | $116.16K | $10.77M |
| Nov 15, 2025 | $0.1141 | $0.1183 | $0.1069 | $0.1145 | $115.53K | $11.35M |
| Nov 14, 2025 | $0.1059 | $0.1163 | $0.1059 | $0.1091 | $207.95K | $11.07M |
| Nov 13, 2025 | $0.1142 | $0.1215 | $0.1035 | $0.1035 | $207.33K | $11.31M |
| Nov 12, 2025 | $0.1262 | $0.1333 | $0.1148 | $0.1231 | $117.02K | $12.20M |
| Nov 11, 2025 | $0.1247 | $0.1353 | $0.1233 | $0.1247 | $271.99K | $12.47M |
| Nov 10, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $105.58K | $13.86M |
| Nov 9, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $146.92K | $13.40M |
| Nov 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $192.48K | $14.86M |
| Nov 7, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $256.76K | $14.45M |
| Nov 6, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $302.96K | $16.19M |
| Nov 5, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $297.54K | $11.87M |
| Nov 4, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $137.47K | $13.81M |
| Nov 3, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $219.12K | $15.51M |
| Nov 2, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $122.15K | $15.72M |
| Nov 1, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $128.45K | $16.08M |
| Oct 31, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $189.11K | $15.04M |
| Oct 30, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $260.95K | $16.93M |
| Oct 29, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $116.43K | $16.00M |
| Oct 28, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $98.17K | $16.21M |
| Oct 27, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $153.07K | $15.61M |
| Oct 26, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $140.36K | $16.23M |
| Oct 25, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $180.10K | $15.12M |
| Oct 24, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $121.79K | $14.11M |
| Oct 23, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $171.70K | $13.88M |
| Oct 22, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $167.44K | $14.17M |
| Oct 21, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $158.96K | $14.64M |
| Oct 20, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $130.03K | $14.96M |
| Oct 19, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $173.95K | $13.92M |
| Oct 18, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $238.69K | $14.55M |
| Oct 17, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $183.94K | $14.74M |
| Oct 16, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $355.32K | $16.13M |
| Oct 15, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $279.32K | $16.45M |
| Oct 14, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $91.48K | $17.49M |
| Oct 13, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $373.12K | $15.64M |
| Oct 12, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $309.14K | $16.97M |
| Oct 11, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $461.91K | $18.18M |
| Oct 10, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $247.05K | $17.71M |
| Oct 9, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $223.83K | $19.25M |
| Oct 8, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $394.13K | $18.30M |
| Oct 7, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $197.53K | $21.44M |
| Oct 6, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $316.38K | $21.08M |
| Oct 5, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $192.43K | $19.51M |
| Oct 4, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $266.28K | $21.60M |
| Oct 3, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $438.16K | $20.96M |
| Oct 2, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $211.65K | $20.42M |